16360 小米中銀五九沽Ｅ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/08/20250.01051.350095.338
20/08/20250.01052.550097.008
19/08/20250.01052.400093.558
18/08/20250.01053.050093.276
15/08/20250.01052.850085.711
14/08/20250.01053.200084.880
13/08/20250.01053.250083.177
12/08/20250.01051.700076.549
11/08/20250.01050.800072.137
08/08/20250.01051.250069.544
07/08/20250.01051.850070.101
06/08/20250.01054.000074.892
05/08/20250.01054.300074.473
04/08/20250.01054.550073.951
01/08/20250.01053.400067.847
31/07/20250.01053.150066.274
30/07/20250.01054.750069.271
29/07/20250.01055.300069.628
28/07/20250.01056.800072.104
25/07/20250.01057.400070.758
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/08/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。