16357 領展中銀五十購Ａ (认购证)
按盘价 
0.139 -0.011 (-7.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.150 | 41.280 | 0 | 27.070 | ||||
| 01/09/2025 | 0.170 | 41.620 | 0 | 27.131 | ||||
| 29/08/2025 | 0.172 | 41.440 | 0 | 28.127 | ||||
| 28/08/2025 | 0.173 | 41.560 | 0 | 26.945 | ||||
| 27/08/2025 | 0.158 | 41.260 | 0 | 26.758 | ||||
| 26/08/2025 | 0.191 | 41.720 | 0 | 28.517 | ||||
| 25/08/2025 | 0.227 | 42.440 | 0 | 27.372 | ||||
| 22/08/2025 | 0.220 | 42.280 | 0 | 26.998 | ||||
| 21/08/2025 | 0.215 | 42.060 | 0 | 27.951 | ||||
| 20/08/2025 | 0.207 | 41.880 | 0 | 28.027 | ||||
| 19/08/2025 | 0.180 | 41.440 | 0 | 27.282 | ||||
| 18/08/2025 | 0.173 | 41.180 | 0 | 27.977 | ||||
| 15/08/2025 | 0.225 | 42.120 | 200,000 | 27.476 | 100,000 | 0.228 | 100,000 | 0.236 |
| 14/08/2025 | 0.275 | 42.780 | 0 | 28.746 | ||||
| 13/08/2025 | 0.380 | 44.600 | 0 | 25.030 | ||||
| 12/08/2025 | 0.350 | 43.920 | 0 | 28.183 | ||||
| 11/08/2025 | 0.350 | 44.260 | 0 | 23.994 | ||||
| 08/08/2025 | 0.350 | 44.000 | 52,000 | 26.447 | 52,000 | 0.350 | ||
| 07/08/2025 | 0.375 | 44.180 | 908,000 | 28.084 | 428,000 | 0.365 | 480,000 | 0.358 |
| 06/08/2025 | 0.345 | 43.700 | 194,000 | 28.485 | 97,000 | 0.345 | 97,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |