16354 海智中銀五十購Ａ (认购证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.060 | 25.420 | 0 | 53.207 | ||||
| 21/08/2025 | 0.061 | 25.480 | 0 | 52.588 | ||||
| 20/08/2025 | 0.056 | 25.100 | 0 | 53.234 | ||||
| 19/08/2025 | 0.062 | 25.300 | 0 | 53.322 | ||||
| 18/08/2025 | 0.067 | 25.440 | 0 | 53.432 | ||||
| 15/08/2025 | 0.068 | 25.380 | 0 | 52.823 | ||||
| 14/08/2025 | 0.074 | 25.520 | 0 | 53.184 | ||||
| 13/08/2025 | 0.077 | 25.560 | 0 | 53.342 | ||||
| 12/08/2025 | 0.082 | 25.380 | 160,000 | 55.753 | 80,000 | 0.086 | 80,000 | 0.084 |
| 11/08/2025 | 0.072 | 24.960 | 0 | 55.430 | ||||
| 08/08/2025 | 0.075 | 24.860 | 0 | 55.788 | ||||
| 07/08/2025 | 0.080 | 24.880 | 0 | 56.711 | ||||
| 06/08/2025 | 0.080 | 24.900 | 0 | 56.176 | ||||
| 05/08/2025 | 0.073 | 24.560 | 0 | 56.117 | ||||
| 04/08/2025 | 0.069 | 24.300 | 20,000 | 56.306 | 20,000 | 0.069 | ||
| 01/08/2025 | 0.077 | 24.300 | 0 | 57.552 | ||||
| 31/07/2025 | 0.089 | 24.700 | 0 | 57.764 | ||||
| 30/07/2025 | 0.111 | 25.550 | 0 | 56.928 | ||||
| 29/07/2025 | 0.116 | 25.650 | 0 | 57.063 | ||||
| 28/07/2025 | 0.124 | 25.800 | 160,000 | 57.475 | 80,000 | 0.126 | 80,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |