16348 阿里中銀五十沽Ａ (认沽证)
按盘价 
0.018 -0.001 (-5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.019 | 115.700 | 5,000 | 42.630 | 5,000 | 0.019 | ||
| 20/08/2025 | 0.019 | 117.500 | 500,000 | 44.372 | 500,000 | 0.019 | ||
| 19/08/2025 | 0.020 | 118.300 | 0 | 45.560 | ||||
| 18/08/2025 | 0.020 | 118.600 | 0 | 45.542 | ||||
| 15/08/2025 | 0.020 | 118.100 | 0 | 43.980 | ||||
| 14/08/2025 | 0.020 | 121.800 | 0 | 47.565 | ||||
| 13/08/2025 | 0.020 | 123.700 | 0 | 49.133 | ||||
| 12/08/2025 | 0.021 | 116.600 | 500,000 | 41.976 | 500,000 | 0.021 | ||
| 11/08/2025 | 0.020 | 118.500 | 500,000 | 43.147 | 500,000 | 0.020 | ||
| 08/08/2025 | 0.023 | 116.300 | 700,000 | 41.611 | 600,000 | 0.022 | 100,000 | 0.022 |
| 07/08/2025 | 0.020 | 119.200 | 505,000 | 42.713 | 505,000 | 0.020 | ||
| 06/08/2025 | 0.022 | 116.700 | 6,100,000 | 40.938 | 3,000,000 | 0.024 | 3,100,000 | 0.024 |
| 05/08/2025 | 0.026 | 116.000 | 1,330,000 | 41.984 | 665,000 | 0.027 | 665,000 | 0.028 |
| 04/08/2025 | 0.027 | 116.200 | 2,720,000 | 42.428 | 1,360,000 | 0.028 | 1,360,000 | 0.028 |
| 01/08/2025 | 0.025 | 116.900 | 8,565,000 | 41.414 | 4,100,000 | 0.024 | 4,465,000 | 0.023 |
| 31/07/2025 | 0.028 | 115.700 | 205,000 | 41.331 | 105,000 | 0.030 | 100,000 | 0.032 |
| 30/07/2025 | 0.028 | 117.100 | 1,735,000 | 42.574 | 1,110,000 | 0.025 | 625,000 | 0.026 |
| 29/07/2025 | 0.023 | 120.700 | 2,610,000 | 43.405 | 2,010,000 | 0.026 | 600,000 | 0.029 |
| 28/07/2025 | 0.026 | 120.600 | 1,540,000 | 44.596 | 1,540,000 | 0.025 | ||
| 25/07/2025 | 0.031 | 118.000 | 90,000 | 43.610 | 80,000 | 0.031 | 10,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |