16345 匯豐中銀五乙購Ａ (认购证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.270 | 100.900 | 0 | 23.596 | ||||
| 20/08/2025 | 0.249 | 99.500 | 0 | 24.366 | ||||
| 19/08/2025 | 0.246 | 99.050 | 104,000 | 25.661 | ||||
| 18/08/2025 | 0.241 | 98.450 | 0 | 26.927 | ||||
| 15/08/2025 | 0.265 | 100.300 | 126,000 | 24.729 | ||||
| 14/08/2025 | 0.270 | 100.400 | 0 | 29.621 | ||||
| 13/08/2025 | 0.270 | 100.715 | 6,000 | 23.829 | ||||
| 12/08/2025 | 0.250 | 99.415 | 0 | 24.348 | ||||
| 11/08/2025 | 0.242 | 99.165 | 50,000 | 22.974 | ||||
| 08/08/2025 | 0.223 | 97.415 | 0 | 25.271 | ||||
| 07/08/2025 | 0.226 | 98.065 | 0 | 23.110 | ||||
| 06/08/2025 | 0.207 | 96.215 | 226,000 | 25.700 | ||||
| 05/08/2025 | 0.193 | 95.515 | 194,000 | 24.600 | 194,000 | 0.191 | ||
| 04/08/2025 | 0.192 | 95.615 | 0 | 23.860 | ||||
| 01/08/2025 | 0.185 | 94.465 | 0 | 25.919 | ||||
| 31/07/2025 | 0.196 | 95.365 | 0 | 25.414 | ||||
| 30/07/2025 | 0.212 | 96.165 | 70,000 | 26.433 | 2,000 | 0.220 | ||
| 29/07/2025 | 0.275 | 100.015 | 0 | 27.677 | ||||
| 28/07/2025 | 0.275 | 100.315 | 20,000 | 26.206 | ||||
| 25/07/2025 | 0.285 | 100.215 | 0 | 29.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |