16343 京東國君五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 121.300 | 0 | 65.826 | ||||
| 26/08/2025 | 0.010 | 124.400 | 0 | 60.507 | ||||
| 25/08/2025 | 0.010 | 126.600 | 100,000 | 56.504 | ||||
| 22/08/2025 | 0.018 | 121.400 | 0 | 68.886 | ||||
| 21/08/2025 | 0.018 | 121.100 | 0 | 68.324 | ||||
| 20/08/2025 | 0.020 | 122.500 | 0 | 67.001 | ||||
| 19/08/2025 | 0.020 | 123.300 | 0 | 64.947 | ||||
| 18/08/2025 | 0.020 | 124.000 | 0 | 63.104 | ||||
| 15/08/2025 | 0.020 | 120.800 | 0 | 65.068 | ||||
| 14/08/2025 | 0.020 | 125.100 | 0 | 58.549 | ||||
| 13/08/2025 | 0.020 | 127.400 | 5,000 | 54.880 | 5,000 | 0.020 | ||
| 12/08/2025 | 0.011 | 122.700 | 0 | 52.888 | ||||
| 11/08/2025 | 0.011 | 122.300 | 50,000 | 52.762 | 50,000 | 0.011 | ||
| 08/08/2025 | 0.016 | 122.900 | 0 | 54.592 | ||||
| 07/08/2025 | 0.016 | 124.700 | 200,000 | 51.897 | 200,000 | 0.016 | ||
| 06/08/2025 | 0.020 | 122.600 | 0 | 56.694 | ||||
| 05/08/2025 | 0.020 | 123.000 | 0 | 55.647 | ||||
| 04/08/2025 | 0.020 | 123.000 | 0 | 55.105 | ||||
| 01/08/2025 | 0.020 | 122.700 | 19,440,000 | 53.919 | 9,000,000 | 0.021 | 10,440,000 | 0.021 |
| 31/07/2025 | 0.020 | 122.900 | 18,182,500 | 53.201 | 8,510,000 | 0.023 | 9,672,500 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |