16340 恒指匯豐五十購Ｇ (认购证)
按盘价 
0.168 +0.014 (+9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.154 | 25,104.610 | 0 | 22.298 | ||||
| 20/08/2025 | 0.162 | 25,165.940 | 0 | 23.056 | ||||
| 19/08/2025 | 0.160 | 25,122.900 | 20,000 | 23.148 | 20,000 | 0.160 | ||
| 18/08/2025 | 0.170 | 25,176.850 | 150,000 | 24.459 | 150,000 | 0.183 | ||
| 15/08/2025 | 0.173 | 25,270.070 | 210,000 | 23.218 | 210,000 | 0.172 | ||
| 14/08/2025 | 0.195 | 25,519.320 | 230,000 | 24.022 | 130,000 | 0.212 | 100,000 | 0.206 |
| 13/08/2025 | 0.198 | 25,613.670 | 580,000 | 23.022 | 580,000 | 0.177 | ||
| 12/08/2025 | 0.151 | 24,969.680 | 0 | 22.630 | ||||
| 11/08/2025 | 0.148 | 24,906.810 | 0 | 22.758 | ||||
| 08/08/2025 | 0.148 | 24,858.820 | 200,000 | 23.038 | 200,000 | 0.151 | ||
| 07/08/2025 | 0.161 | 25,081.630 | 0 | 22.592 | ||||
| 06/08/2025 | 0.153 | 24,910.630 | 0 | 23.235 | ||||
| 05/08/2025 | 0.152 | 24,902.530 | 150,000 | 23.038 | 150,000 | 0.155 | ||
| 04/08/2025 | 0.146 | 24,733.450 | 0 | 23.899 | ||||
| 01/08/2025 | 0.136 | 24,507.810 | 50,000 | 24.234 | 20,000 | 0.151 | 30,000 | 0.140 |
| 31/07/2025 | 0.157 | 24,773.330 | 650,000 | 25.083 | 130,000 | 0.158 | 520,000 | 0.162 |
| 30/07/2025 | 0.186 | 25,176.930 | 150,000 | 25.533 | 20,000 | 0.186 | 130,000 | 0.185 |
| 29/07/2025 | 0.205 | 25,524.450 | 1,300,000 | 24.475 | 1,160,000 | 0.201 | 40,000 | 0.196 |
| 28/07/2025 | 0.211 | 25,562.130 | 100,000 | 25.077 | ||||
| 25/07/2025 | 0.198 | 25,388.350 | 1,230,000 | 24.564 | 1,230,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |