16324 美團法巴五十購Ｅ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.015 | 120.000 | 0 | 58.572 | ||||
| 25/08/2025 | 0.015 | 122.300 | 0 | 55.189 | ||||
| 22/08/2025 | 0.015 | 118.400 | 0 | 58.570 | ||||
| 21/08/2025 | 0.015 | 117.100 | 0 | 59.691 | ||||
| 20/08/2025 | 0.015 | 120.800 | 0 | 54.724 | ||||
| 19/08/2025 | 0.015 | 120.800 | 0 | 54.291 | ||||
| 18/08/2025 | 0.017 | 121.500 | 970,000 | 54.912 | 460,000 | 0.019 | 510,000 | 0.020 |
| 15/08/2025 | 0.018 | 121.700 | 50,000 | 54.315 | 50,000 | 0.019 | ||
| 14/08/2025 | 0.021 | 124.400 | 0 | 53.149 | ||||
| 13/08/2025 | 0.021 | 124.300 | 0 | 52.883 | ||||
| 12/08/2025 | 0.018 | 119.400 | 0 | 55.855 | ||||
| 11/08/2025 | 0.021 | 119.200 | 720,000 | 58.232 | 360,000 | 0.021 | 360,000 | 0.021 |
| 08/08/2025 | 0.023 | 120.800 | 280,000 | 56.699 | 120,000 | 0.023 | 160,000 | 0.023 |
| 07/08/2025 | 0.025 | 122.000 | 240,000 | 56.356 | 140,000 | 0.024 | 100,000 | 0.025 |
| 06/08/2025 | 0.024 | 121.100 | 440,000 | 56.358 | 220,000 | 0.026 | 220,000 | 0.025 |
| 05/08/2025 | 0.028 | 122.900 | 0 | 56.633 | ||||
| 04/08/2025 | 0.029 | 123.000 | 0 | 56.811 | ||||
| 01/08/2025 | 0.029 | 122.200 | 500,000 | 56.702 | 300,000 | 0.032 | 200,000 | 0.033 |
| 31/07/2025 | 0.028 | 121.600 | 860,000 | 56.409 | 300,000 | 0.028 | 560,000 | 0.028 |
| 30/07/2025 | 0.035 | 127.400 | 700,000 | 53.455 | 260,000 | 0.039 | 440,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 08:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |