16313 快手瑞銀五九沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 71.750 | 0 | 112.058 | ||||
| 20/08/2025 | 0.013 | 71.900 | 0 | 110.792 | ||||
| 19/08/2025 | 0.013 | 74.000 | 0 | 112.783 | ||||
| 18/08/2025 | 0.013 | 73.700 | 0 | 110.853 | ||||
| 15/08/2025 | 0.013 | 74.800 | 0 | 108.517 | ||||
| 14/08/2025 | 0.013 | 75.200 | 0 | 107.848 | ||||
| 13/08/2025 | 0.013 | 74.950 | 0 | 106.252 | ||||
| 12/08/2025 | 0.013 | 71.600 | 0 | 100.023 | ||||
| 11/08/2025 | 0.013 | 78.900 | 0 | 109.438 | ||||
| 08/08/2025 | 0.013 | 79.150 | 0 | 106.373 | ||||
| 07/08/2025 | 0.013 | 80.000 | 0 | 106.400 | ||||
| 06/08/2025 | 0.013 | 79.900 | 0 | 105.214 | ||||
| 05/08/2025 | 0.013 | 79.150 | 0 | 103.255 | ||||
| 04/08/2025 | 0.013 | 77.000 | 0 | 99.531 | ||||
| 01/08/2025 | 0.013 | 74.600 | 0 | 93.741 | ||||
| 31/07/2025 | 0.013 | 77.000 | 0 | 95.990 | ||||
| 30/07/2025 | 0.013 | 72.400 | 0 | 89.217 | ||||
| 29/07/2025 | 0.013 | 72.100 | 0 | 88.042 | ||||
| 28/07/2025 | 0.013 | 72.700 | 0 | 88.100 | ||||
| 25/07/2025 | 0.013 | 72.500 | 0 | 85.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |