16310 美團摩利五十購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.013 | 120.800 | 0 | 55.077 | ||||
| 19/08/2025 | 0.013 | 120.800 | 0 | 54.587 | ||||
| 18/08/2025 | 0.014 | 121.500 | 0 | 54.314 | ||||
| 15/08/2025 | 0.015 | 121.700 | 510,000 | 53.704 | 400,000 | 0.014 | ||
| 14/08/2025 | 0.018 | 124.400 | 1,400,000 | 52.716 | 950,000 | 0.018 | 450,000 | 0.019 |
| 13/08/2025 | 0.018 | 124.300 | 450,000 | 52.414 | 190,000 | 0.016 | 180,000 | 0.016 |
| 12/08/2025 | 0.013 | 119.400 | 440,000 | 53.136 | 220,000 | 0.014 | 220,000 | 0.014 |
| 11/08/2025 | 0.015 | 119.200 | 440,000 | 54.993 | 220,000 | 0.015 | 220,000 | 0.016 |
| 08/08/2025 | 0.018 | 120.800 | 240,000 | 54.607 | 120,000 | 0.019 | 120,000 | 0.018 |
| 07/08/2025 | 0.019 | 122.000 | 480,000 | 53.622 | 240,000 | 0.019 | 240,000 | 0.019 |
| 06/08/2025 | 0.019 | 121.100 | 280,000 | 54.327 | 140,000 | 0.021 | 140,000 | 0.021 |
| 05/08/2025 | 0.022 | 122.900 | 840,000 | 54.172 | 420,000 | 0.021 | 420,000 | 0.021 |
| 04/08/2025 | 0.023 | 123.000 | 590,000 | 54.421 | 170,000 | 0.021 | 420,000 | 0.020 |
| 01/08/2025 | 0.022 | 122.200 | 9,590,000 | 53.517 | 4,170,000 | 0.025 | 5,220,000 | 0.025 |
| 31/07/2025 | 0.023 | 121.600 | 7,800,000 | 54.610 | 2,700,000 | 0.022 | 4,850,000 | 0.022 |
| 30/07/2025 | 0.030 | 127.400 | 6,010,000 | 52.001 | 3,150,000 | 0.032 | 2,860,000 | 0.032 |
| 29/07/2025 | 0.033 | 128.600 | 2,380,000 | 52.021 | 770,000 | 0.035 | 1,610,000 | 0.032 |
| 28/07/2025 | 0.037 | 129.400 | 6,420,000 | 52.964 | 2,020,000 | 0.040 | 4,260,000 | 0.039 |
| 25/07/2025 | 0.041 | 130.100 | 5,350,000 | 53.239 | 2,650,000 | 0.046 | 2,490,000 | 0.044 |
| 24/07/2025 | 0.051 | 134.400 | 6,830,000 | 52.369 | 3,140,000 | 0.051 | 3,350,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |