16309 匯豐摩利五乙購Ｂ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.270 | 100.100 | 0 | 27.118 | ||||
| 26/08/2025 | 0.270 | 100.200 | 0 | 28.359 | ||||
| 25/08/2025 | 0.285 | 101.500 | 0 | 25.920 | ||||
| 22/08/2025 | 0.280 | 101.300 | 0 | 24.929 | ||||
| 21/08/2025 | 0.275 | 100.900 | 0 | 25.450 | ||||
| 20/08/2025 | 0.250 | 99.500 | 0 | 24.705 | ||||
| 19/08/2025 | 0.249 | 99.050 | 0 | 26.607 | ||||
| 18/08/2025 | 0.243 | 98.450 | 0 | 27.525 | ||||
| 15/08/2025 | 0.270 | 100.300 | 0 | 26.387 | ||||
| 14/08/2025 | 0.270 | 100.400 | 0 | 29.621 | ||||
| 13/08/2025 | 0.270 | 100.715 | 0 | 23.829 | ||||
| 12/08/2025 | 0.250 | 99.415 | 0 | 24.348 | ||||
| 11/08/2025 | 0.248 | 99.165 | 200,000 | 24.882 | 100,000 | 0.242 | 100,000 | 0.242 |
| 08/08/2025 | 0.223 | 97.415 | 200,000 | 25.271 | 100,000 | 0.219 | 100,000 | 0.221 |
| 07/08/2025 | 0.234 | 98.065 | 1,000,000 | 25.444 | 500,000 | 0.234 | 500,000 | 0.234 |
| 06/08/2025 | 0.204 | 96.215 | 0 | 24.904 | ||||
| 05/08/2025 | 0.197 | 95.515 | 0 | 25.635 | ||||
| 04/08/2025 | 0.197 | 95.615 | 0 | 25.160 | ||||
| 01/08/2025 | 0.184 | 94.465 | 0 | 25.673 | ||||
| 31/07/2025 | 0.198 | 95.365 | 0 | 25.916 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |