16302 領展華泰五十購Ａ (认购证)
按盘价 
0.137 -0.019 (-12.179%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.156 | 41.620 | 738,000 | 24.744 | 239,000 | 0.173 | 499,000 | 0.164 |
| 29/08/2025 | 0.162 | 41.440 | 1,076,000 | 26.473 | 538,000 | 0.164 | 538,000 | 0.165 |
| 28/08/2025 | 0.168 | 41.560 | 518,000 | 26.127 | 259,000 | 0.166 | 259,000 | 0.160 |
| 27/08/2025 | 0.154 | 41.260 | 1,478,000 | 26.108 | 739,000 | 0.179 | 739,000 | 0.177 |
| 26/08/2025 | 0.188 | 41.720 | 1,324,000 | 28.037 | 662,000 | 0.195 | 662,000 | 0.203 |
| 25/08/2025 | 0.222 | 42.440 | 0 | 26.567 | ||||
| 22/08/2025 | 0.211 | 42.280 | 0 | 25.596 | ||||
| 21/08/2025 | 0.208 | 42.060 | 1,500,000 | 26.877 | 750,000 | 0.214 | 750,000 | 0.213 |
| 20/08/2025 | 0.202 | 41.880 | 3,000 | 27.269 | 3,000 | 0.206 | ||
| 19/08/2025 | 0.176 | 41.440 | 1,000 | 26.680 | 1,000 | 0.160 | ||
| 18/08/2025 | 0.171 | 41.180 | 6,000 | 27.676 | 6,000 | 0.183 | ||
| 15/08/2025 | 0.213 | 42.120 | 0 | 25.723 | ||||
| 14/08/2025 | 0.270 | 42.780 | 268,000 | 28.008 | 134,000 | 0.335 | 134,000 | 0.335 |
| 13/08/2025 | 0.370 | 44.600 | 0 | 23.241 | ||||
| 12/08/2025 | 0.340 | 43.920 | 128,000 | 26.619 | 64,000 | 0.340 | 64,000 | 0.345 |
| 11/08/2025 | 0.345 | 44.260 | 130,000 | 23.151 | 65,000 | 0.345 | 65,000 | 0.345 |
| 08/08/2025 | 0.340 | 44.000 | 130,000 | 24.902 | 65,000 | 0.340 | 65,000 | 0.345 |
| 07/08/2025 | 0.360 | 44.180 | 660,000 | 25.780 | 330,000 | 0.360 | 330,000 | 0.340 |
| 06/08/2025 | 0.330 | 43.700 | 355,000 | 26.297 | 285,000 | 0.326 | 70,000 | 0.315 |
| 05/08/2025 | 0.310 | 43.600 | 215,000 | 24.194 | 215,000 | 0.312 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |