16301 康方華泰六二購Ａ (认购证)
按盘价 
0.580 +0.050 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.530 | 152.200 | 100,000 | 92.509 | 100,000 | 0.530 | ||
| 27/08/2025 | 0.590 | 157.000 | 0 | 99.616 | ||||
| 26/08/2025 | 0.680 | 169.000 | 0 | 98.752 | ||||
| 25/08/2025 | 0.690 | 169.500 | 0 | 100.386 | ||||
| 22/08/2025 | 0.710 | 176.900 | 0 | 85.756 | ||||
| 21/08/2025 | 0.640 | 168.000 | 0 | 86.781 | ||||
| 20/08/2025 | 0.640 | 162.600 | 0 | 100.568 | ||||
| 19/08/2025 | 0.680 | 172.000 | 0 | 88.615 | ||||
| 18/08/2025 | 0.680 | 171.700 | 0 | 89.163 | ||||
| 15/08/2025 | 0.630 | 165.500 | 0 | 88.552 | ||||
| 14/08/2025 | 0.620 | 164.200 | 0 | 88.442 | ||||
| 13/08/2025 | 0.600 | 157.600 | 0 | 98.290 | ||||
| 12/08/2025 | 0.600 | 156.500 | 0 | 100.713 | ||||
| 11/08/2025 | 0.620 | 160.800 | 0 | 96.204 | ||||
| 08/08/2025 | 0.620 | 160.400 | 0 | 96.348 | ||||
| 07/08/2025 | 0.620 | 157.400 | 0 | 103.232 | ||||
| 06/08/2025 | 0.680 | 171.200 | 100,000 | 87.569 | 100,000 | 0.680 | ||
| 05/08/2025 | 0.620 | 163.000 | 100,000 | 89.320 | 100,000 | 0.570 | ||
| 04/08/2025 | 0.560 | 152.100 | 0 | 96.702 | ||||
| 01/08/2025 | 0.580 | 156.300 | 200,000 | 92.201 | 200,000 | 0.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |