16299 康方麥銀五乙購Ｂ (认购证)
按盘价 
0.490 +0.020 (+4.255%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.470 | 152.200 | 100,000 | 109.964 | 100,000 | 0.450 | ||
| 27/08/2025 | 0.520 | 157.000 | 0 | 114.713 | ||||
| 26/08/2025 | 0.600 | 169.000 | 0 | 111.391 | ||||
| 25/08/2025 | 0.610 | 169.500 | 0 | 113.045 | ||||
| 22/08/2025 | 0.660 | 176.900 | 0 | 108.739 | ||||
| 21/08/2025 | 0.590 | 168.000 | 0 | 108.201 | ||||
| 20/08/2025 | 0.570 | 162.600 | 0 | 114.985 | ||||
| 19/08/2025 | 0.620 | 172.000 | 100,000 | 106.908 | 100,000 | 0.600 | ||
| 18/08/2025 | 0.620 | 171.700 | 0 | 107.264 | ||||
| 15/08/2025 | 0.580 | 165.500 | 100,000 | 108.609 | 100,000 | 0.570 | ||
| 14/08/2025 | 0.570 | 164.200 | 0 | 108.136 | ||||
| 13/08/2025 | 0.530 | 157.600 | 0 | 110.842 | ||||
| 12/08/2025 | 0.530 | 156.500 | 0 | 113.129 | ||||
| 11/08/2025 | 0.550 | 160.800 | 0 | 108.763 | ||||
| 08/08/2025 | 0.550 | 160.400 | 0 | 108.472 | ||||
| 07/08/2025 | 0.540 | 157.400 | 0 | 112.038 | ||||
| 06/08/2025 | 0.630 | 171.200 | 0 | 106.915 | ||||
| 05/08/2025 | 0.570 | 163.000 | 0 | 107.455 | ||||
| 04/08/2025 | 0.500 | 152.100 | 0 | 110.432 | ||||
| 01/08/2025 | 0.540 | 156.300 | 200,000 | 112.193 | 200,000 | 0.540 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |