16288 領展摩通五十購Ａ (认购证)
按盘价 
0.157 -0.010 (-5.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.167 | 41.100 | 0 | 31.833 | ||||
| 02/09/2025 | 0.180 | 41.280 | 0 | 32.260 | ||||
| 01/09/2025 | 0.200 | 41.620 | 0 | 32.246 | ||||
| 29/08/2025 | 0.200 | 41.440 | 0 | 32.759 | ||||
| 28/08/2025 | 0.204 | 41.560 | 0 | 32.017 | ||||
| 27/08/2025 | 0.190 | 41.260 | 0 | 31.960 | ||||
| 26/08/2025 | 0.225 | 41.720 | 0 | 33.961 | ||||
| 25/08/2025 | 0.260 | 42.440 | 0 | 32.661 | ||||
| 22/08/2025 | 0.250 | 42.280 | 0 | 31.656 | ||||
| 21/08/2025 | 0.248 | 42.060 | 0 | 33.007 | ||||
| 20/08/2025 | 0.240 | 41.880 | 0 | 33.033 | ||||
| 19/08/2025 | 0.215 | 41.440 | 0 | 32.556 | ||||
| 18/08/2025 | 0.210 | 41.180 | 0 | 33.532 | ||||
| 15/08/2025 | 0.265 | 42.120 | 0 | 33.309 | ||||
| 14/08/2025 | 0.310 | 42.780 | 0 | 33.877 | ||||
| 13/08/2025 | 0.425 | 44.600 | 0 | 32.514 | ||||
| 12/08/2025 | 0.390 | 43.920 | 0 | 34.272 | ||||
| 11/08/2025 | 0.400 | 44.260 | 0 | 31.954 | ||||
| 08/08/2025 | 0.400 | 44.000 | 0 | 33.892 | ||||
| 07/08/2025 | 0.405 | 44.180 | 0 | 32.559 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |