16285 眾安摩通五九購Ｂ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.530 | 20.360 | 2,000 | 66.461 | 2,000 | 0.500 | ||
| 21/08/2025 | 0.540 | 20.080 | 210,000 | 100.336 | 210,000 | 0.602 | ||
| 20/08/2025 | 0.410 | 18.770 | 33,000 | 85.039 | 33,000 | 0.389 | ||
| 19/08/2025 | 0.460 | 19.060 | 0 | 101.204 | ||||
| 18/08/2025 | 0.495 | 19.650 | 0 | 89.993 | ||||
| 15/08/2025 | 0.450 | 19.050 | 0 | 89.945 | ||||
| 14/08/2025 | 0.400 | 18.450 | 0 | 87.955 | ||||
| 13/08/2025 | 0.370 | 17.980 | 0 | 90.583 | ||||
| 12/08/2025 | 0.360 | 17.880 | 0 | 88.217 | ||||
| 11/08/2025 | 0.335 | 17.310 | 0 | 95.942 | ||||
| 08/08/2025 | 0.375 | 17.910 | 0 | 90.612 | ||||
| 07/08/2025 | 0.375 | 17.780 | 0 | 94.401 | ||||
| 06/08/2025 | 0.410 | 18.280 | 0 | 92.085 | ||||
| 05/08/2025 | 0.410 | 18.200 | 0 | 94.112 | ||||
| 04/08/2025 | 0.410 | 18.100 | 0 | 96.759 | ||||
| 01/08/2025 | 0.450 | 18.580 | 0 | 95.480 | ||||
| 31/07/2025 | 0.590 | 20.100 | 0 | 103.605 | ||||
| 30/07/2025 | 0.600 | 20.250 | 0 | 101.462 | ||||
| 29/07/2025 | 0.650 | 21.250 | 144,000 | 80.696 | 144,000 | 0.604 | ||
| 28/07/2025 | 0.710 | 21.900 | 140,000 | 80.976 | 140,000 | 0.710 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |