16284 京東瑞銀五十購Ｂ (认购证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.018 | 121.100 | 440,000 | 47.032 | 440,000 | 0.020 | ||
| 20/08/2025 | 0.021 | 122.500 | 2,575,000 | 47.194 | 1,650,000 | 0.019 | 925,000 | 0.020 |
| 19/08/2025 | 0.023 | 123.300 | 3,815,000 | 47.236 | 3,300,000 | 0.023 | 515,000 | 0.024 |
| 18/08/2025 | 0.025 | 124.000 | 7,435,000 | 47.337 | 735,000 | 0.029 | 6,700,000 | 0.029 |
| 15/08/2025 | 0.019 | 120.800 | 2,560,000 | 46.094 | 1,210,000 | 0.018 | 1,350,000 | 0.021 |
| 14/08/2025 | 0.031 | 125.100 | 3,595,000 | 48.298 | 3,050,000 | 0.031 | 545,000 | 0.032 |
| 13/08/2025 | 0.036 | 127.400 | 3,170,000 | 47.715 | 1,130,000 | 0.034 | 2,040,000 | 0.035 |
| 12/08/2025 | 0.027 | 122.700 | 2,100,000 | 48.320 | 2,100,000 | 0.029 | ||
| 11/08/2025 | 0.028 | 122.300 | 100,000 | 49.151 | 50,000 | 0.029 | 50,000 | 0.030 |
| 08/08/2025 | 0.030 | 122.900 | 0 | 48.633 | ||||
| 07/08/2025 | 0.034 | 124.700 | 235,000 | 48.310 | 50,000 | 0.033 | 185,000 | 0.034 |
| 06/08/2025 | 0.032 | 122.600 | 1,330,000 | 49.614 | 910,000 | 0.032 | 420,000 | 0.035 |
| 05/08/2025 | 0.034 | 123.000 | 1,275,000 | 49.942 | 1,275,000 | 0.034 | ||
| 04/08/2025 | 0.036 | 123.000 | 100,000 | 50.762 | 50,000 | 0.035 | 50,000 | 0.033 |
| 01/08/2025 | 0.037 | 122.700 | 100,000 | 50.776 | 50,000 | 0.041 | 50,000 | 0.039 |
| 31/07/2025 | 0.038 | 122.900 | 390,000 | 50.757 | 265,000 | 0.038 | 125,000 | 0.039 |
| 30/07/2025 | 0.048 | 126.900 | 410,000 | 50.234 | 100,000 | 0.051 | 310,000 | 0.050 |
| 29/07/2025 | 0.061 | 130.400 | 515,000 | 51.053 | 150,000 | 0.059 | 365,000 | 0.058 |
| 28/07/2025 | 0.067 | 131.200 | 205,000 | 52.183 | 100,000 | 0.073 | 105,000 | 0.073 |
| 25/07/2025 | 0.068 | 130.500 | 245,000 | 52.716 | 200,000 | 0.069 | 45,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |