16270 京東匯豐五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 121.100 | 0 | 60.313 | ||||
| 20/08/2025 | 0.010 | 122.500 | 0 | 57.647 | ||||
| 19/08/2025 | 0.010 | 123.300 | 0 | 55.840 | ||||
| 18/08/2025 | 0.010 | 124.000 | 0 | 54.221 | ||||
| 15/08/2025 | 0.010 | 120.800 | 50,000 | 56.064 | ||||
| 14/08/2025 | 0.014 | 125.100 | 0 | 53.936 | ||||
| 13/08/2025 | 0.014 | 127.400 | 100,000 | 50.492 | 100,000 | 0.014 | ||
| 12/08/2025 | 0.013 | 122.700 | 0 | 54.755 | ||||
| 11/08/2025 | 0.014 | 122.300 | 0 | 55.492 | ||||
| 08/08/2025 | 0.015 | 122.900 | 0 | 53.815 | ||||
| 07/08/2025 | 0.015 | 124.700 | 0 | 51.150 | ||||
| 06/08/2025 | 0.015 | 122.600 | 45,000 | 53.085 | 45,000 | 0.015 | ||
| 05/08/2025 | 0.017 | 123.000 | 0 | 53.579 | ||||
| 04/08/2025 | 0.017 | 123.000 | 25,000 | 53.058 | ||||
| 01/08/2025 | 0.018 | 122.700 | 180,000 | 52.604 | 100,000 | 0.020 | ||
| 31/07/2025 | 0.017 | 122.900 | 2,050,000 | 51.225 | 2,000,000 | 0.016 | 50,000 | 0.020 |
| 30/07/2025 | 0.027 | 126.900 | 2,000,000 | 52.028 | 2,000,000 | 0.028 | ||
| 29/07/2025 | 0.036 | 130.400 | 100,000 | 51.582 | 50,000 | 0.034 | 50,000 | 0.036 |
| 28/07/2025 | 0.042 | 131.200 | 530,000 | 52.599 | 120,000 | 0.042 | 207,500 | 0.043 |
| 25/07/2025 | 0.041 | 130.500 | 0 | 51.759 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |