16263 石藥華泰六五購Ａ (认购证)
按盘价 
0.580 +0.080 (+16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.500 | 9.440 | 0 | 56.266 | ||||
| 27/08/2025 | 0.550 | 9.720 | 10,000 | 57.754 | 10,000 | 0.600 | ||
| 26/08/2025 | 0.670 | 10.380 | 0 | 63.003 | ||||
| 25/08/2025 | 0.710 | 10.850 | 0 | 55.462 | ||||
| 22/08/2025 | 0.660 | 10.510 | 0 | 56.901 | ||||
| 21/08/2025 | 0.660 | 10.490 | 0 | 57.441 | ||||
| 20/08/2025 | 0.660 | 10.350 | 0 | 61.795 | ||||
| 19/08/2025 | 0.730 | 10.640 | 0 | 66.485 | ||||
| 18/08/2025 | 0.730 | 10.920 | 0 | 57.151 | ||||
| 15/08/2025 | 0.730 | 10.960 | 0 | 55.408 | ||||
| 14/08/2025 | 0.690 | 10.450 | 0 | 63.860 | ||||
| 13/08/2025 | 0.690 | 10.720 | 100,000 | 55.055 | 100,000 | 0.650 | ||
| 12/08/2025 | 0.620 | 10.040 | 0 | 62.458 | ||||
| 11/08/2025 | 0.640 | 10.360 | 0 | 56.521 | ||||
| 08/08/2025 | 0.610 | 10.260 | 0 | 53.363 | ||||
| 07/08/2025 | 0.570 | 9.680 | 0 | 62.660 | ||||
| 06/08/2025 | 0.610 | 10.060 | 700,000 | 59.350 | 700,000 | 0.611 | ||
| 05/08/2025 | 0.590 | 10.000 | 0 | 57.167 | ||||
| 04/08/2025 | 0.570 | 9.660 | 0 | 62.964 | ||||
| 01/08/2025 | 0.610 | 9.890 | 0 | 63.659 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |