16261 美團星展五九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 117.100 | 0 | 58.438 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 51.955 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 51.261 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 49.556 | ||||
| 15/08/2025 | 0.010 | 121.700 | 1,250,000 | 47.452 | ||||
| 14/08/2025 | 0.014 | 124.400 | 520,000 | 47.506 | ||||
| 13/08/2025 | 0.015 | 124.300 | 370,000 | 48.111 | ||||
| 12/08/2025 | 0.010 | 119.400 | 200,000 | 49.022 | ||||
| 11/08/2025 | 0.012 | 119.200 | 450,000 | 51.197 | ||||
| 08/08/2025 | 0.016 | 120.800 | 90,000 | 51.539 | ||||
| 07/08/2025 | 0.018 | 122.000 | 280,000 | 51.158 | ||||
| 06/08/2025 | 0.018 | 121.100 | 0 | 51.970 | ||||
| 05/08/2025 | 0.021 | 122.900 | 0 | 51.443 | ||||
| 04/08/2025 | 0.021 | 123.000 | 0 | 50.804 | ||||
| 01/08/2025 | 0.021 | 122.200 | 0 | 50.546 | ||||
| 31/07/2025 | 0.021 | 121.600 | 0 | 50.942 | ||||
| 30/07/2025 | 0.031 | 127.400 | 740,000 | 49.232 | ||||
| 29/07/2025 | 0.035 | 128.600 | 0 | 49.514 | ||||
| 28/07/2025 | 0.038 | 129.400 | 1,000,000 | 49.647 | ||||
| 25/07/2025 | 0.041 | 130.100 | 1,000,000 | 49.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |