16250 Ｓ金花旗五十購Ａ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.014 | 2,438.000 | 0 | 22.813 | ||||
| 27/08/2025 | 0.014 | 2,418.000 | 0 | 23.701 | ||||
| 26/08/2025 | 0.014 | 2,425.000 | 0 | 23.379 | ||||
| 25/08/2025 | 0.014 | 2,419.000 | 0 | 23.499 | ||||
| 22/08/2025 | 0.014 | 2,401.000 | 0 | 23.858 | ||||
| 21/08/2025 | 0.014 | 2,403.000 | 0 | 23.559 | ||||
| 20/08/2025 | 0.014 | 2,393.000 | 0 | 23.889 | ||||
| 19/08/2025 | 0.014 | 2,396.000 | 0 | 23.546 | ||||
| 18/08/2025 | 0.014 | 2,414.000 | 558,000 | 22.445 | ||||
| 15/08/2025 | 0.011 | 2,410.000 | 87,500 | 21.014 | ||||
| 14/08/2025 | 0.011 | 2,420.000 | 500 | 20.383 | 500 | 0.011 | ||
| 13/08/2025 | 0.013 | 2,426.000 | 0 | 20.686 | ||||
| 12/08/2025 | 0.013 | 2,425.000 | 0 | 20.601 | ||||
| 11/08/2025 | 0.015 | 2,429.000 | 0 | 20.931 | ||||
| 08/08/2025 | 0.020 | 2,460.000 | 672,000 | 20.407 | 419,500 | 0.016 | 2,500 | 0.020 |
| 07/08/2025 | 0.018 | 2,455.000 | 1,162,500 | 19.985 | 1,139,500 | 0.018 | ||
| 06/08/2025 | 0.018 | 2,438.000 | 182,000 | 20.704 | 182,000 | 0.018 | ||
| 05/08/2025 | 0.018 | 2,438.000 | 1,640,500 | 20.569 | 1,640,500 | 0.019 | ||
| 04/08/2025 | 0.018 | 2,428.000 | 3,756,500 | 20.918 | 2,613,000 | 0.017 | 283,000 | 0.019 |
| 01/08/2025 | 0.011 | 2,378.000 | 2,600,000 | 20.553 | 1,150,000 | 0.011 | 1,450,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |