16248 領展匯豐五九購Ａ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.021 | 41.100 | 0 | 27.134 | ||||
| 02/09/2025 | 0.029 | 41.280 | 0 | 27.764 | ||||
| 01/09/2025 | 0.037 | 41.620 | 5,000 | 27.007 | 5,000 | 0.036 | ||
| 29/08/2025 | 0.045 | 41.440 | 0 | 27.967 | ||||
| 28/08/2025 | 0.048 | 41.560 | 0 | 27.282 | ||||
| 27/08/2025 | 0.043 | 41.260 | 1,570,000 | 27.506 | 560,000 | 0.052 | 1,010,000 | 0.048 |
| 26/08/2025 | 0.071 | 41.720 | 280,000 | 29.410 | 140,000 | 0.085 | 140,000 | 0.082 |
| 25/08/2025 | 0.105 | 42.440 | 560,000 | 29.070 | 280,000 | 0.109 | 280,000 | 0.108 |
| 22/08/2025 | 0.100 | 42.280 | 1,680,000 | 28.039 | 840,000 | 0.107 | 840,000 | 0.108 |
| 21/08/2025 | 0.101 | 42.060 | 1,640,000 | 29.081 | 820,000 | 0.099 | 820,000 | 0.100 |
| 20/08/2025 | 0.096 | 41.880 | 2,040,000 | 29.088 | 1,020,000 | 0.097 | 1,020,000 | 0.096 |
| 19/08/2025 | 0.079 | 41.440 | 2,640,000 | 28.917 | 1,320,000 | 0.071 | 1,320,000 | 0.071 |
| 18/08/2025 | 0.078 | 41.180 | 9,600,000 | 29.784 | 4,800,000 | 0.082 | 4,800,000 | 0.082 |
| 15/08/2025 | 0.124 | 42.120 | 4,200,000 | 28.960 | 2,100,000 | 0.133 | 2,100,000 | 0.133 |
| 14/08/2025 | 0.170 | 42.780 | 10,850,000 | 29.274 | 5,420,000 | 0.171 | 5,430,000 | 0.169 |
| 13/08/2025 | 0.310 | 44.600 | 0 | 28.100 | ||||
| 12/08/2025 | 0.270 | 43.920 | 0 | 29.717 | ||||
| 11/08/2025 | 0.285 | 44.260 | 0 | 28.062 | ||||
| 08/08/2025 | 0.285 | 44.000 | 0 | 29.003 | ||||
| 07/08/2025 | 0.305 | 44.180 | 0 | 28.976 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |