16247 攜程匯豐六六沽Ａ (认沽证)
按盘价 
0.063 -0.003 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.066 | 495.800 | 600,000 | 46.067 | 300,000 | 0.068 | 300,000 | 0.068 |
| 20/08/2025 | 0.065 | 500.500 | 275,000 | 46.414 | 125,000 | 0.068 | 150,000 | 0.065 |
| 19/08/2025 | 0.065 | 505.000 | 550,000 | 47.090 | 300,000 | 0.068 | 250,000 | 0.068 |
| 18/08/2025 | 0.067 | 497.800 | 450,000 | 46.558 | 225,000 | 0.067 | 225,000 | 0.068 |
| 15/08/2025 | 0.070 | 489.000 | 950,000 | 45.919 | 450,000 | 0.074 | 500,000 | 0.074 |
| 14/08/2025 | 0.071 | 487.200 | 1,050,000 | 45.894 | 525,000 | 0.071 | 525,000 | 0.070 |
| 13/08/2025 | 0.074 | 484.600 | 350,000 | 46.454 | 175,000 | 0.078 | 175,000 | 0.079 |
| 12/08/2025 | 0.080 | 472.400 | 250,000 | 46.212 | 125,000 | 0.078 | 125,000 | 0.078 |
| 11/08/2025 | 0.079 | 471.000 | 750,000 | 45.508 | 375,000 | 0.081 | 375,000 | 0.080 |
| 08/08/2025 | 0.075 | 482.000 | 750,000 | 45.909 | 375,000 | 0.074 | 375,000 | 0.073 |
| 07/08/2025 | 0.070 | 493.200 | 800,000 | 45.996 | 400,000 | 0.071 | 400,000 | 0.071 |
| 06/08/2025 | 0.075 | 483.400 | 400,000 | 45.932 | 200,000 | 0.075 | 200,000 | 0.077 |
| 05/08/2025 | 0.075 | 489.000 | 900,000 | 46.855 | 450,000 | 0.075 | 450,000 | 0.075 |
| 04/08/2025 | 0.077 | 484.600 | 400,000 | 46.720 | 200,000 | 0.077 | 200,000 | 0.077 |
| 01/08/2025 | 0.076 | 484.800 | 850,000 | 46.178 | 425,000 | 0.076 | 425,000 | 0.076 |
| 31/07/2025 | 0.075 | 492.000 | 1,150,000 | 47.007 | 575,000 | 0.076 | 575,000 | 0.075 |
| 30/07/2025 | 0.073 | 493.800 | 1,175,000 | 46.523 | 625,000 | 0.071 | 550,000 | 0.072 |
| 29/07/2025 | 0.073 | 497.600 | 625,000 | 46.998 | 250,000 | 0.077 | 375,000 | 0.076 |
| 28/07/2025 | 0.073 | 500.000 | 100,000 | 47.324 | 50,000 | 0.072 | 50,000 | 0.071 |
| 25/07/2025 | 0.073 | 503.500 | 450,000 | 47.676 | 225,000 | 0.071 | 225,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |