16234 美團匯豐五十沽Ｂ (认沽证)
按盘价 
0.099 +0.018 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.081 | 120.800 | 300,000 | 42.619 | 150,000 | 0.083 | 150,000 | 0.082 |
| 19/08/2025 | 0.081 | 120.800 | 2,110,000 | 42.146 | 710,000 | 0.081 | 710,000 | 0.082 |
| 18/08/2025 | 0.079 | 121.500 | 3,000,000 | 42.594 | 1,350,000 | 0.077 | 1,360,000 | 0.077 |
| 15/08/2025 | 0.080 | 121.700 | 4,000,000 | 42.411 | 1,260,000 | 0.087 | 1,250,000 | 0.086 |
| 14/08/2025 | 0.070 | 124.400 | 7,630,000 | 43.368 | 2,940,000 | 0.065 | 2,940,000 | 0.065 |
| 13/08/2025 | 0.072 | 124.300 | 600,000 | 43.807 | 300,000 | 0.077 | ||
| 12/08/2025 | 0.098 | 119.400 | 1,740,000 | 44.616 | 600,000 | 0.100 | 600,000 | 0.101 |
| 11/08/2025 | 0.099 | 119.200 | 0 | 44.160 | ||||
| 08/08/2025 | 0.092 | 120.800 | 100,000 | 43.680 | 100,000 | 0.092 | ||
| 07/08/2025 | 0.088 | 122.000 | 1,120,000 | 44.293 | 310,000 | 0.087 | 300,000 | 0.089 |
| 06/08/2025 | 0.093 | 121.100 | 4,180,000 | 44.188 | 1,940,000 | 0.094 | 1,420,000 | 0.095 |
| 05/08/2025 | 0.087 | 122.900 | 1,890,000 | 45.155 | 690,000 | 0.087 | 850,000 | 0.091 |
| 04/08/2025 | 0.087 | 123.000 | 3,700,000 | 45.015 | 1,700,000 | 0.091 | 1,440,000 | 0.093 |
| 01/08/2025 | 0.091 | 122.200 | 9,710,000 | 44.080 | 3,490,000 | 0.088 | 3,800,000 | 0.086 |
| 31/07/2025 | 0.097 | 121.600 | 5,630,000 | 45.296 | 2,680,000 | 0.095 | 2,770,000 | 0.095 |
| 30/07/2025 | 0.073 | 127.400 | 3,000,000 | 45.460 | 1,500,000 | 0.072 | 1,430,000 | 0.071 |
| 29/07/2025 | 0.073 | 128.600 | 860,000 | 47.271 | 440,000 | 0.079 | 420,000 | 0.079 |
| 28/07/2025 | 0.072 | 129.400 | 3,660,000 | 47.844 | 1,610,000 | 0.069 | 1,670,000 | 0.071 |
| 25/07/2025 | 0.072 | 130.100 | 7,900,000 | 47.994 | 3,240,000 | 0.067 | 2,920,000 | 0.065 |
| 24/07/2025 | 0.059 | 134.400 | 4,610,000 | 48.059 | 2,850,000 | 0.059 | 1,570,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |