16233 比電匯豐六二購Ａ (认购证)
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.106 | 38.660 | 19,975,000 | 62.785 | 10,222,500 | 0.116 | 9,615,000 | 0.116 |
| 26/08/2025 | 0.118 | 39.860 | 34,760,000 | 63.320 | 15,895,000 | 0.122 | 15,947,500 | 0.120 |
| 25/08/2025 | 0.113 | 39.180 | 43,645,000 | 64.080 | 19,812,500 | 0.113 | 23,685,000 | 0.114 |
| 22/08/2025 | 0.118 | 39.500 | 51,660,000 | 64.296 | 24,892,500 | 0.112 | 25,445,000 | 0.111 |
| 21/08/2025 | 0.098 | 37.220 | 12,545,000 | 65.385 | 6,242,500 | 0.102 | 6,162,500 | 0.102 |
| 20/08/2025 | 0.107 | 38.040 | 21,335,000 | 65.695 | 9,982,500 | 0.099 | 11,145,000 | 0.099 |
| 19/08/2025 | 0.102 | 37.540 | 35,957,500 | 65.463 | 18,490,000 | 0.105 | 17,387,500 | 0.105 |
| 18/08/2025 | 0.123 | 39.380 | 8,005,000 | 66.375 | 3,852,500 | 0.118 | 3,957,500 | 0.117 |
| 15/08/2025 | 0.130 | 40.320 | 7,280,000 | 64.485 | 3,370,000 | 0.126 | 3,760,000 | 0.125 |
| 14/08/2025 | 0.115 | 38.800 | 14,557,500 | 64.779 | 5,517,500 | 0.122 | 8,885,000 | 0.120 |
| 13/08/2025 | 0.140 | 40.860 | 71,192,500 | 65.878 | 34,690,000 | 0.141 | 36,325,000 | 0.140 |
| 12/08/2025 | 0.127 | 39.640 | 33,815,000 | 65.895 | 15,485,000 | 0.139 | 18,030,000 | 0.139 |
| 11/08/2025 | 0.122 | 38.680 | 11,215,000 | 67.975 | 5,497,500 | 0.118 | 5,497,500 | 0.118 |
| 08/08/2025 | 0.102 | 36.440 | 7,577,500 | 68.479 | 3,752,500 | 0.106 | 3,805,000 | 0.105 |
| 07/08/2025 | 0.107 | 36.980 | 7,605,000 | 68.213 | 3,780,000 | 0.107 | 3,775,000 | 0.107 |
| 06/08/2025 | 0.115 | 37.800 | 25,892,500 | 68.042 | 12,560,000 | 0.122 | 13,062,500 | 0.121 |
| 05/08/2025 | 0.096 | 35.420 | 2,475,000 | 69.672 | 1,852,500 | 0.090 | 622,500 | 0.084 |
| 04/08/2025 | 0.074 | 32.880 | 810,000 | 69.413 | 465,000 | 0.072 | 335,000 | 0.072 |
| 01/08/2025 | 0.074 | 32.600 | 895,000 | 70.077 | 447,500 | 0.076 | 447,500 | 0.075 |
| 31/07/2025 | 0.077 | 32.900 | 845,000 | 70.207 | 235,000 | 0.077 | 580,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 14:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |