16224 美團中銀五乙沽Ａ (认沽证)
按盘价 
0.172 -0.007 (-3.911%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.179 | 117.100 | 7,830,000 | 45.868 | 3,915,000 | 0.167 | 3,915,000 | 0.167 |
| 20/08/2025 | 0.156 | 120.800 | 8,860,000 | 45.987 | 4,430,000 | 0.158 | 4,430,000 | 0.158 |
| 19/08/2025 | 0.158 | 120.800 | 13,700,000 | 46.208 | 6,850,000 | 0.157 | 6,850,000 | 0.157 |
| 18/08/2025 | 0.153 | 121.500 | 25,960,000 | 45.907 | 12,980,000 | 0.146 | 12,980,000 | 0.146 |
| 15/08/2025 | 0.156 | 121.700 | 19,815,000 | 46.229 | 9,960,000 | 0.162 | 9,740,000 | 0.162 |
| 14/08/2025 | 0.143 | 124.400 | 34,520,000 | 46.584 | 17,205,000 | 0.138 | 17,315,000 | 0.138 |
| 13/08/2025 | 0.144 | 124.300 | 8,305,000 | 46.507 | 4,040,000 | 0.154 | 4,190,000 | 0.154 |
| 12/08/2025 | 0.175 | 119.400 | 5,880,000 | 46.544 | 2,940,000 | 0.180 | 2,940,000 | 0.180 |
| 11/08/2025 | 0.179 | 119.200 | 5,400,000 | 46.884 | 2,700,000 | 0.177 | 2,700,000 | 0.176 |
| 08/08/2025 | 0.170 | 120.800 | 6,610,000 | 46.657 | 3,315,000 | 0.169 | 3,295,000 | 0.169 |
| 07/08/2025 | 0.166 | 122.000 | 6,860,000 | 47.136 | 3,430,000 | 0.166 | 3,430,000 | 0.166 |
| 06/08/2025 | 0.171 | 121.100 | 4,870,000 | 46.817 | 2,535,000 | 0.172 | 2,335,000 | 0.172 |
| 05/08/2025 | 0.163 | 122.900 | 9,210,000 | 47.210 | 4,485,000 | 0.169 | 4,725,000 | 0.168 |
| 04/08/2025 | 0.165 | 123.000 | 17,340,000 | 47.534 | 8,670,000 | 0.174 | 8,670,000 | 0.174 |
| 01/08/2025 | 0.173 | 122.200 | 22,520,000 | 47.656 | 11,260,000 | 0.163 | 11,260,000 | 0.163 |
| 31/07/2025 | 0.181 | 121.600 | 11,985,000 | 48.281 | 6,025,000 | 0.178 | 5,960,000 | 0.178 |
| 30/07/2025 | 0.151 | 127.400 | 6,885,000 | 48.706 | 3,485,000 | 0.150 | 3,400,000 | 0.150 |
| 29/07/2025 | 0.152 | 128.600 | 1,045,000 | 49.828 | 515,000 | 0.158 | 495,000 | 0.160 |
| 28/07/2025 | 0.147 | 129.400 | 3,400,000 | 49.492 | 1,690,000 | 0.146 | 1,710,000 | 0.146 |
| 25/07/2025 | 0.147 | 130.100 | 10,035,000 | 49.673 | 4,765,000 | 0.138 | 4,765,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |