16216 港交法巴五九購Ｂ (认购证)
按盘价 
0.360 +0.045 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.315 | 442.200 | 1,050,000 | 26.363 | 200,000 | 0.335 | 10,000 | 0.305 |
| 20/08/2025 | 0.300 | 441.200 | 1,260,000 | 19.662 | 650,000 | 0.237 | 210,000 | 0.249 |
| 19/08/2025 | 0.265 | 433.800 | 410,000 | 26.166 | 190,000 | 0.288 | ||
| 18/08/2025 | 0.330 | 439.600 | 30,000 | 30.753 | ||||
| 15/08/2025 | 0.310 | 439.400 | 2,210,000 | 25.152 | 50,000 | 0.294 | ||
| 14/08/2025 | 0.315 | 439.200 | 120,000 | 26.365 | ||||
| 13/08/2025 | 0.310 | 439.800 | 450,000 | 23.708 | ||||
| 12/08/2025 | 0.235 | 430.000 | 250,000 | 23.311 | ||||
| 11/08/2025 | 0.243 | 430.600 | 420,000 | 23.767 | ||||
| 08/08/2025 | 0.233 | 427.400 | 270,000 | 25.212 | 270,000 | 0.240 | ||
| 07/08/2025 | 0.275 | 431.600 | 110,000 | 27.380 | 90,000 | 0.280 | ||
| 06/08/2025 | 0.249 | 428.400 | 310,000 | 26.378 | 150,000 | 0.249 | 160,000 | 0.250 |
| 05/08/2025 | 0.222 | 423.400 | 280,000 | 27.016 | 80,000 | 0.236 | 200,000 | 0.236 |
| 04/08/2025 | 0.213 | 421.000 | 0 | 27.680 | ||||
| 01/08/2025 | 0.200 | 417.000 | 550,000 | 28.493 | 160,000 | 0.218 | 270,000 | 0.220 |
| 31/07/2025 | 0.270 | 427.000 | 340,000 | 29.817 | 110,000 | 0.297 | 170,000 | 0.306 |
| 30/07/2025 | 0.305 | 433.200 | 440,000 | 28.492 | 100,000 | 0.345 | 340,000 | 0.316 |
| 29/07/2025 | 0.380 | 440.800 | 660,000 | 31.937 | 140,000 | 0.368 | 510,000 | 0.362 |
| 28/07/2025 | 0.435 | 449.400 | 1,740,000 | 29.836 | 1,220,000 | 0.416 | 520,000 | 0.386 |
| 25/07/2025 | 0.340 | 435.800 | 1,460,000 | 30.057 | 60,000 | 0.385 | 900,000 | 0.362 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |