16210 快手信證五十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.013 | 71.750 | 0 | 85.546 | ||||
| 20/08/2025 | 0.013 | 71.900 | 0 | 85.127 | ||||
| 19/08/2025 | 0.013 | 74.000 | 0 | 87.025 | ||||
| 18/08/2025 | 0.013 | 73.700 | 0 | 86.083 | ||||
| 15/08/2025 | 0.013 | 74.800 | 0 | 85.617 | ||||
| 14/08/2025 | 0.013 | 75.200 | 0 | 85.506 | ||||
| 13/08/2025 | 0.013 | 74.950 | 0 | 84.684 | ||||
| 12/08/2025 | 0.013 | 71.600 | 0 | 80.366 | ||||
| 11/08/2025 | 0.013 | 78.900 | 0 | 87.767 | ||||
| 08/08/2025 | 0.013 | 79.150 | 0 | 86.425 | ||||
| 07/08/2025 | 0.013 | 80.000 | 0 | 86.749 | ||||
| 06/08/2025 | 0.013 | 79.900 | 0 | 86.125 | ||||
| 05/08/2025 | 0.013 | 79.150 | 0 | 84.894 | ||||
| 04/08/2025 | 0.013 | 77.000 | 0 | 82.278 | ||||
| 01/08/2025 | 0.013 | 74.600 | 0 | 78.479 | ||||
| 31/07/2025 | 0.013 | 77.000 | 0 | 80.460 | ||||
| 30/07/2025 | 0.013 | 72.400 | 0 | 75.342 | ||||
| 29/07/2025 | 0.013 | 72.100 | 0 | 74.599 | ||||
| 28/07/2025 | 0.013 | 72.700 | 0 | 74.832 | ||||
| 25/07/2025 | 0.013 | 72.500 | 0 | 73.468 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |