16208 海智信證五十購Ａ (认购证)
按盘价 
0.236 -0.014 (-5.600%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.250 | 25.280 | 0 | 53.552 | ||||
| 26/08/2025 | 0.295 | 26.000 | 10,000 | 54.240 | 10,000 | 0.320 | ||
| 25/08/2025 | 0.300 | 25.980 | 18,000 | 55.304 | 18,000 | 0.302 | ||
| 22/08/2025 | 0.270 | 25.420 | 16,000 | 54.954 | 16,000 | 0.275 | ||
| 21/08/2025 | 0.270 | 25.480 | 20,000 | 53.736 | 20,000 | 0.270 | ||
| 20/08/2025 | 0.255 | 25.100 | 0 | 54.947 | ||||
| 19/08/2025 | 0.270 | 25.300 | 0 | 55.360 | ||||
| 18/08/2025 | 0.275 | 25.440 | 0 | 54.253 | ||||
| 15/08/2025 | 0.270 | 25.380 | 4,000 | 52.816 | 2,000 | 0.270 | 2,000 | 0.275 |
| 14/08/2025 | 0.290 | 25.520 | 6,000 | 55.047 | 6,000 | 0.290 | ||
| 13/08/2025 | 0.290 | 25.560 | 10,000 | 54.164 | 10,000 | 0.277 | ||
| 12/08/2025 | 0.280 | 25.380 | 8,000 | 53.988 | 4,000 | 0.283 | 4,000 | 0.290 |
| 11/08/2025 | 0.260 | 24.960 | 0 | 54.516 | ||||
| 08/08/2025 | 0.260 | 24.860 | 0 | 54.686 | ||||
| 07/08/2025 | 0.260 | 24.880 | 4,000 | 54.117 | 4,000 | 0.260 | ||
| 06/08/2025 | 0.260 | 24.900 | 0 | 53.605 | ||||
| 05/08/2025 | 0.244 | 24.560 | 0 | 53.828 | ||||
| 04/08/2025 | 0.238 | 24.300 | 0 | 55.147 | ||||
| 01/08/2025 | 0.247 | 24.300 | 0 | 56.073 | ||||
| 31/07/2025 | 0.265 | 24.700 | 2,000 | 55.043 | 2,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |