16201 平安國君五九購Ａ (认购证)
按盘价 
0.750 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.750 | 57.900 | 0 | 39.603 | ||||
| 20/08/2025 | 0.720 | 57.800 | 0 | 33.864 | ||||
| 19/08/2025 | 0.710 | 57.300 | 0 | 40.786 | ||||
| 18/08/2025 | 0.740 | 57.750 | 0 | 38.707 | ||||
| 15/08/2025 | 0.740 | 57.600 | 0 | 39.880 | ||||
| 14/08/2025 | 0.740 | 57.900 | 0 | 34.096 | ||||
| 13/08/2025 | 0.670 | 56.800 | 0 | 38.140 | ||||
| 12/08/2025 | 0.580 | 55.900 | 0 | 34.606 | ||||
| 11/08/2025 | 0.495 | 54.750 | 0 | 34.681 | ||||
| 08/08/2025 | 0.485 | 54.350 | 0 | 36.379 | ||||
| 07/08/2025 | 0.490 | 54.600 | 0 | 34.179 | ||||
| 06/08/2025 | 0.450 | 53.850 | 0 | 35.699 | ||||
| 05/08/2025 | 0.450 | 54.050 | 0 | 33.479 | ||||
| 04/08/2025 | 0.430 | 53.650 | 5,000 | 34.180 | 5,000 | 0.425 | ||
| 01/08/2025 | 0.400 | 52.900 | 0 | 35.699 | ||||
| 31/07/2025 | 0.470 | 53.950 | 5,000 | 35.532 | 5,000 | 0.470 | ||
| 30/07/2025 | 0.660 | 56.300 | 0 | 37.839 | ||||
| 29/07/2025 | 0.660 | 56.400 | 0 | 36.506 | ||||
| 28/07/2025 | 0.640 | 56.400 | 0 | 33.272 | ||||
| 25/07/2025 | 0.540 | 54.500 | 0 | 37.894 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |