16200 美團國君五九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.010 | 122.300 | 0 | 54.309 | ||||
| 22/08/2025 | 0.010 | 118.400 | 0 | 58.050 | ||||
| 21/08/2025 | 0.010 | 117.100 | 0 | 59.273 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 52.677 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 51.955 | ||||
| 18/08/2025 | 0.010 | 121.500 | 600,000 | 50.210 | ||||
| 15/08/2025 | 0.010 | 121.700 | 250,000 | 48.032 | ||||
| 14/08/2025 | 0.013 | 124.400 | 1,150,000 | 47.015 | ||||
| 13/08/2025 | 0.013 | 124.300 | 2,460,000 | 46.606 | 1,290,000 | 0.010 | ||
| 12/08/2025 | 0.010 | 119.400 | 4,100,000 | 49.581 | ||||
| 11/08/2025 | 0.010 | 119.200 | 1,230,000 | 49.300 | ||||
| 08/08/2025 | 0.013 | 120.800 | 1,640,000 | 48.985 | ||||
| 07/08/2025 | 0.015 | 122.000 | 620,000 | 48.837 | ||||
| 06/08/2025 | 0.015 | 121.100 | 510,000 | 49.629 | ||||
| 05/08/2025 | 0.017 | 122.900 | 1,600,000 | 48.477 | ||||
| 04/08/2025 | 0.019 | 123.000 | 3,900,000 | 49.612 | ||||
| 01/08/2025 | 0.018 | 122.200 | 4,970,000 | 48.495 | ||||
| 31/07/2025 | 0.018 | 121.600 | 3,290,000 | 48.883 | ||||
| 30/07/2025 | 0.027 | 127.400 | 810,000 | 47.020 | ||||
| 29/07/2025 | 0.029 | 128.600 | 1,580,000 | 46.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |