16198 騰訊花旗六六購Ｂ (认购证)
按盘价 
0.221 +0.008 (+3.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.213 | 593.000 | 0 | 34.535 | ||||
| 20/08/2025 | 0.210 | 590.500 | 0 | 34.602 | ||||
| 19/08/2025 | 0.212 | 592.500 | 0 | 34.331 | ||||
| 18/08/2025 | 0.207 | 587.000 | 0 | 34.963 | ||||
| 15/08/2025 | 0.207 | 592.000 | 0 | 32.951 | ||||
| 14/08/2025 | 0.205 | 590.000 | 0 | 33.102 | ||||
| 13/08/2025 | 0.200 | 586.000 | 7,800,000 | 33.185 | 3,900,000 | 0.190 | 3,900,000 | 0.189 |
| 12/08/2025 | 0.169 | 559.500 | 3,800,000 | 34.247 | 1,900,000 | 0.169 | 1,900,000 | 0.169 |
| 11/08/2025 | 0.170 | 561.000 | 4,100,000 | 33.957 | 2,050,000 | 0.168 | 2,050,000 | 0.167 |
| 08/08/2025 | 0.171 | 561.000 | 4,200,000 | 34.040 | 2,100,000 | 0.173 | 2,100,000 | 0.173 |
| 07/08/2025 | 0.180 | 567.000 | 2,100,000 | 34.315 | 1,050,000 | 0.178 | 1,050,000 | 0.178 |
| 06/08/2025 | 0.182 | 568.500 | 2,200,000 | 34.383 | 1,100,000 | 0.179 | 1,100,000 | 0.178 |
| 05/08/2025 | 0.166 | 559.000 | 0 | 33.348 | ||||
| 04/08/2025 | 0.158 | 550.000 | 0 | 34.096 | ||||
| 01/08/2025 | 0.141 | 535.000 | 1,400,000 | 34.135 | 700,000 | 0.151 | 700,000 | 0.151 |
| 31/07/2025 | 0.162 | 550.000 | 2,300,000 | 34.881 | 1,150,000 | 0.163 | 1,150,000 | 0.163 |
| 30/07/2025 | 549.000 | 0 | ||||||
| 29/07/2025 | 555.000 | 0 | ||||||
| 28/07/2025 | 555.500 | 0 | ||||||
| 25/07/2025 | 550.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |