16196 攜程瑞銀六五沽Ａ (认沽证)
按盘价 
0.048 -0.013 (-21.311%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.061 | 512.500 | 750,000 | 49.506 | 425,000 | 0.058 | 275,000 | 0.058 |
| 26/08/2025 | 0.063 | 512.500 | 50,000 | 49.132 | 25,000 | 0.063 | 25,000 | 0.064 |
| 25/08/2025 | 0.062 | 516.000 | 1,400,000 | 49.222 | 775,000 | 0.062 | 625,000 | 0.063 |
| 22/08/2025 | 0.066 | 505.000 | 200,000 | 48.705 | 100,000 | 0.068 | 100,000 | 0.067 |
| 21/08/2025 | 0.069 | 495.800 | 50,000 | 48.181 | 50,000 | 0.069 | ||
| 20/08/2025 | 0.067 | 500.500 | 1,325,000 | 48.150 | 600,000 | 0.067 | 725,000 | 0.067 |
| 19/08/2025 | 0.065 | 505.000 | 300,000 | 48.061 | 200,000 | 0.067 | 100,000 | 0.070 |
| 18/08/2025 | 0.069 | 497.800 | 1,650,000 | 48.282 | 1,225,000 | 0.068 | 375,000 | 0.069 |
| 15/08/2025 | 0.075 | 489.000 | 650,000 | 48.734 | 250,000 | 0.081 | 375,000 | 0.078 |
| 14/08/2025 | 0.076 | 487.200 | 675,000 | 48.696 | 475,000 | 0.076 | 200,000 | 0.074 |
| 13/08/2025 | 0.078 | 484.600 | 1,125,000 | 48.878 | 575,000 | 0.082 | 475,000 | 0.084 |
| 12/08/2025 | 0.084 | 472.400 | 750,000 | 48.606 | 625,000 | 0.083 | 125,000 | 0.084 |
| 11/08/2025 | 0.086 | 471.000 | 4,525,000 | 48.977 | 475,000 | 0.086 | 4,025,000 | 0.085 |
| 08/08/2025 | 0.081 | 482.000 | 250,000 | 49.024 | 150,000 | 0.080 | 100,000 | 0.080 |
| 07/08/2025 | 0.076 | 493.200 | 950,000 | 49.138 | 475,000 | 0.077 | 475,000 | 0.077 |
| 06/08/2025 | 0.081 | 483.400 | 300,000 | 49.037 | 150,000 | 0.082 | 150,000 | 0.082 |
| 05/08/2025 | 0.081 | 489.000 | 500,000 | 49.979 | 225,000 | 0.081 | 250,000 | 0.082 |
| 04/08/2025 | 0.084 | 484.600 | 800,000 | 50.186 | 400,000 | 0.085 | 400,000 | 0.085 |
| 01/08/2025 | 0.084 | 484.800 | 600,000 | 49.976 | 300,000 | 0.083 | 300,000 | 0.083 |
| 31/07/2025 | 0.083 | 492.000 | 400,000 | 50.829 | 200,000 | 0.082 | 200,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |