16191 中壽瑞銀五十購Ａ (认购证)
按盘价 
1.910 +0.010 (+0.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 1.900 | 24.620 | 0 | 88.964 | ||||
| 19/08/2025 | 1.860 | 24.260 | 0 | 102.024 | ||||
| 18/08/2025 | 2.010 | 25.060 | 0 | 101.045 | ||||
| 15/08/2025 | 1.850 | 24.360 | 0 | 83.803 | ||||
| 14/08/2025 | 1.680 | 23.620 | 0 | 63.235 | ||||
| 13/08/2025 | 1.540 | 22.800 | 0 | 74.462 | ||||
| 12/08/2025 | 1.490 | 22.640 | 0 | 62.224 | ||||
| 11/08/2025 | 1.380 | 21.960 | 0 | 71.791 | ||||
| 08/08/2025 | 1.480 | 22.460 | 0 | 72.719 | ||||
| 07/08/2025 | 1.530 | 22.840 | 0 | 60.115 | ||||
| 06/08/2025 | 1.530 | 22.680 | 0 | 75.317 | ||||
| 05/08/2025 | 1.530 | 22.880 | 0 | 52.765 | ||||
| 04/08/2025 | 1.420 | 22.260 | 0 | 59.513 | ||||
| 01/08/2025 | 1.420 | 22.150 | 0 | 67.552 | ||||
| 31/07/2025 | 1.540 | 22.750 | 600,000 | 70.306 | 600,000 | 1.477 | ||
| 30/07/2025 | 1.640 | 23.250 | 0 | 72.369 | ||||
| 29/07/2025 | 1.560 | 22.900 | 100,000 | 65.913 | 100,000 | 1.560 | ||
| 28/07/2025 | 1.600 | 23.150 | 650,000 | 61.708 | 650,000 | 1.622 | ||
| 25/07/2025 | 1.530 | 22.750 | 200,000 | 63.125 | 200,000 | 1.530 | ||
| 24/07/2025 | 1.460 | 22.350 | 600,000 | 64.652 | 600,000 | 1.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |