16189 領展瑞銀五九購Ａ (认购证)
按盘价 
0.025 -0.007 (-21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.032 | 41.280 | 300,000 | 28.543 | 150,000 | 0.033 | 150,000 | 0.036 |
| 01/09/2025 | 0.043 | 41.620 | 549,000 | 28.312 | 274,500 | 0.044 | 274,500 | 0.047 |
| 29/08/2025 | 0.045 | 41.440 | 652,000 | 27.967 | 326,000 | 0.045 | 326,000 | 0.048 |
| 28/08/2025 | 0.054 | 41.560 | 2,260,000 | 28.386 | 1,130,000 | 0.049 | 1,130,000 | 0.051 |
| 27/08/2025 | 0.048 | 41.260 | 1,268,500 | 28.481 | 700,000 | 0.055 | 568,500 | 0.055 |
| 26/08/2025 | 0.070 | 41.720 | 500,500 | 29.253 | 269,000 | 0.096 | 231,500 | 0.103 |
| 25/08/2025 | 0.113 | 42.440 | 250,000 | 30.092 | 100,000 | 0.122 | 150,000 | 0.130 |
| 22/08/2025 | 0.106 | 42.280 | 331,000 | 28.789 | 231,000 | 0.114 | 100,000 | 0.112 |
| 21/08/2025 | 0.104 | 42.060 | 469,000 | 29.459 | 200,000 | 0.108 | 250,000 | 0.108 |
| 20/08/2025 | 0.092 | 41.880 | 600,000 | 28.572 | 350,000 | 0.085 | 250,000 | 0.081 |
| 19/08/2025 | 0.085 | 41.440 | 5,423,000 | 29.745 | 2,360,000 | 0.075 | 2,663,000 | 0.075 |
| 18/08/2025 | 0.082 | 41.180 | 2,800,000 | 30.346 | 1,700,000 | 0.097 | 1,100,000 | 0.097 |
| 15/08/2025 | 0.126 | 42.120 | 2,952,000 | 29.180 | 726,000 | 0.143 | 1,126,000 | 0.144 |
| 14/08/2025 | 0.183 | 42.780 | 3,763,000 | 30.537 | 1,466,500 | 0.180 | 1,666,500 | 0.179 |
| 13/08/2025 | 0.315 | 44.600 | 20,000 | 28.520 | 20,000 | 0.315 | ||
| 12/08/2025 | 0.260 | 43.920 | 186,000 | 28.864 | 83,000 | 0.267 | 103,000 | 0.266 |
| 11/08/2025 | 0.290 | 44.260 | 0 | 28.476 | ||||
| 08/08/2025 | 0.290 | 44.000 | 0 | 29.408 | ||||
| 07/08/2025 | 0.310 | 44.180 | 0 | 29.373 | ||||
| 06/08/2025 | 0.265 | 43.700 | 0 | 28.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |