16185 騰訊星展六六購Ａ (认购证)
按盘价 
0.228 +0.008 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.220 | 593.000 | 0 | 36.549 | ||||
| 20/08/2025 | 0.220 | 590.500 | 0 | 37.397 | ||||
| 19/08/2025 | 0.220 | 592.500 | 0 | 36.603 | ||||
| 18/08/2025 | 0.219 | 587.000 | 0 | 38.259 | ||||
| 15/08/2025 | 0.220 | 592.000 | 1,100,000 | 36.527 | 550,000 | 0.221 | 550,000 | 0.220 |
| 14/08/2025 | 0.220 | 590.000 | 1,400,000 | 37.184 | 700,000 | 0.224 | 700,000 | 0.224 |
| 13/08/2025 | 0.208 | 586.000 | 0 | 35.424 | ||||
| 12/08/2025 | 0.177 | 559.500 | 1,100,000 | 36.435 | 550,000 | 0.177 | 550,000 | 0.178 |
| 11/08/2025 | 0.177 | 561.000 | 1,100,000 | 35.887 | 550,000 | 0.175 | 550,000 | 0.175 |
| 08/08/2025 | 0.178 | 561.000 | 600,000 | 35.960 | 300,000 | 0.178 | 300,000 | 0.178 |
| 07/08/2025 | 0.187 | 567.000 | 1,700,000 | 36.237 | 850,000 | 0.187 | 850,000 | 0.185 |
| 06/08/2025 | 0.189 | 568.500 | 500,000 | 36.301 | 400,000 | 0.189 | 100,000 | 0.188 |
| 05/08/2025 | 0.175 | 559.000 | 600,000 | 35.765 | 300,000 | 0.171 | 300,000 | 0.171 |
| 04/08/2025 | 0.166 | 550.000 | 300,000 | 36.252 | 150,000 | 0.163 | 150,000 | 0.161 |
| 01/08/2025 | 0.151 | 535.000 | 250,000 | 36.799 | 100,000 | 0.170 | 150,000 | 0.169 |
| 31/07/2025 | 0.168 | 550.000 | 600,000 | 36.519 | 300,000 | 0.175 | 300,000 | 0.175 |
| 30/07/2025 | 0.167 | 549.000 | 100,000 | 36.515 | 50,000 | 0.172 | 50,000 | 0.173 |
| 29/07/2025 | 0.176 | 555.000 | 0 | 36.979 | ||||
| 28/07/2025 | 0.176 | 555.500 | 800,000 | 36.764 | 350,000 | 0.174 | 450,000 | 0.173 |
| 25/07/2025 | 0.171 | 550.500 | 300,000 | 36.879 | 150,000 | 0.169 | 150,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |