16182 友邦華泰五十購Ａ (认购证)
按盘价 
0.405 +0.045 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.360 | 72.500 | 0 | 26.314 | ||||
| 27/08/2025 | 0.350 | 72.400 | 1,452,000 | 25.513 | 44,000 | 0.420 | 1,408,000 | 0.350 |
| 26/08/2025 | 0.455 | 73.450 | 44,000 | 29.956 | 44,000 | 0.495 | ||
| 25/08/2025 | 0.520 | 74.600 | 152,000 | 27.285 | 152,000 | 0.475 | ||
| 22/08/2025 | 0.395 | 72.850 | 354,000 | 26.240 | 186,000 | 0.338 | 128,000 | 0.345 |
| 21/08/2025 | 0.460 | 73.450 | 0 | 28.286 | ||||
| 20/08/2025 | 0.500 | 74.100 | 230,000 | 27.248 | 230,000 | 0.500 | ||
| 19/08/2025 | 0.550 | 74.200 | 0 | 31.805 | ||||
| 18/08/2025 | 0.610 | 74.600 | 0 | 34.950 | ||||
| 15/08/2025 | 0.640 | 74.950 | 0 | 34.361 | ||||
| 14/08/2025 | 0.760 | 76.900 | 0 | 30.758 | ||||
| 13/08/2025 | 0.710 | 76.400 | 20,000 | 29.173 | ||||
| 12/08/2025 | 0.530 | 74.150 | 0 | 27.793 | ||||
| 11/08/2025 | 0.530 | 73.600 | 0 | 31.377 | ||||
| 08/08/2025 | 0.530 | 73.600 | 0 | 30.483 | ||||
| 07/08/2025 | 0.590 | 74.500 | 0 | 29.989 | ||||
| 06/08/2025 | 0.560 | 73.550 | 100,000 | 33.123 | 50,000 | 0.570 | ||
| 05/08/2025 | 0.540 | 73.500 | 1,450,000 | 31.278 | 538,000 | 0.487 | 388,000 | 0.471 |
| 04/08/2025 | 0.425 | 71.850 | 1,192,000 | 29.994 | 496,000 | 0.414 | 696,000 | 0.409 |
| 01/08/2025 | 0.410 | 71.350 | 0 | 30.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 11:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |