16171 思摩摩通五十購Ａ (认购证)
按盘价 
0.243 -0.037 (-13.214%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2025 | 0.243 | 17.590 | 0 | 99.485 | ||||
| 22/09/2025 | 0.280 | 18.040 | 0 | 101.774 | ||||
| 19/09/2025 | 0.285 | 17.990 | 0 | 101.073 | ||||
| 18/09/2025 | 0.315 | 18.340 | 0 | 102.717 | ||||
| 17/09/2025 | 0.355 | 19.050 | 0 | 95.790 | ||||
| 16/09/2025 | 0.325 | 18.320 | 0 | 105.360 | ||||
| 15/09/2025 | 0.325 | 18.240 | 0 | 106.495 | ||||
| 12/09/2025 | 0.355 | 18.620 | 0 | 104.037 | ||||
| 11/09/2025 | 0.360 | 18.680 | 0 | 103.069 | ||||
| 10/09/2025 | 0.370 | 18.720 | 0 | 105.075 | ||||
| 09/09/2025 | 0.390 | 18.980 | 0 | 104.519 | ||||
| 08/09/2025 | 0.395 | 19.030 | 0 | 103.905 | ||||
| 05/09/2025 | 0.400 | 19.100 | 0 | 106.549 | ||||
| 04/09/2025 | 0.390 | 18.770 | 0 | 105.009 | ||||
| 03/09/2025 | 0.410 | 18.800 | 0 | 111.427 | ||||
| 02/09/2025 | 0.420 | 18.860 | 0 | 112.827 | ||||
| 01/09/2025 | 0.460 | 19.540 | 0 | 108.070 | ||||
| 29/08/2025 | 0.415 | 18.710 | 0 | 110.558 | ||||
| 28/08/2025 | 0.425 | 18.730 | 0 | 112.909 | ||||
| 27/08/2025 | 0.530 | 20.060 | 0 | 115.535 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |