16168 網易摩通五十購Ａ (认购证)
按盘价 
0.320 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.320 | 212.400 | 0 | 44.102 | ||||
| 27/08/2025 | 0.320 | 211.000 | 0 | 51.342 | ||||
| 26/08/2025 | 0.355 | 214.710 | 0 | 51.568 | ||||
| 25/08/2025 | 0.355 | 216.710 | 0 | 43.960 | ||||
| 22/08/2025 | 0.255 | 204.310 | 0 | 42.295 | ||||
| 21/08/2025 | 0.250 | 203.510 | 0 | 42.288 | ||||
| 20/08/2025 | 0.246 | 201.310 | 0 | 46.125 | ||||
| 19/08/2025 | 0.246 | 200.710 | 0 | 47.187 | ||||
| 18/08/2025 | 0.275 | 203.310 | 250,000 | 50.418 | 250,000 | 0.287 | ||
| 15/08/2025 | 0.231 | 199.310 | 550,000 | 43.523 | 300,000 | 0.285 | 250,000 | 0.230 |
| 14/08/2025 | 0.315 | 206.910 | 300,000 | 53.040 | 300,000 | 0.320 | ||
| 13/08/2025 | 0.360 | 214.510 | 0 | 48.193 | ||||
| 12/08/2025 | 0.270 | 203.510 | 0 | 45.640 | ||||
| 11/08/2025 | 0.270 | 201.310 | 0 | 50.291 | ||||
| 08/08/2025 | 0.290 | 203.710 | 0 | 50.248 | ||||
| 07/08/2025 | 0.310 | 205.910 | 0 | 51.247 | ||||
| 06/08/2025 | 0.315 | 206.910 | 0 | 50.271 | ||||
| 05/08/2025 | 0.315 | 208.110 | 0 | 47.136 | ||||
| 04/08/2025 | 0.295 | 204.910 | 0 | 47.906 | ||||
| 01/08/2025 | 0.280 | 200.510 | 0 | 51.666 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |