16157 遠能摩通五乙購Ａ (认购证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.285 | 7.290 | 0 | 98.406 | ||||
| 29/08/2025 | 0.255 | 6.970 | 0 | 99.150 | ||||
| 28/08/2025 | 0.255 | 6.940 | 0 | 99.812 | ||||
| 27/08/2025 | 0.265 | 7.020 | 0 | 99.746 | ||||
| 26/08/2025 | 0.285 | 7.200 | 0 | 99.931 | ||||
| 25/08/2025 | 0.285 | 7.140 | 0 | 101.716 | ||||
| 22/08/2025 | 0.285 | 7.190 | 0 | 98.644 | ||||
| 21/08/2025 | 0.231 | 6.680 | 800,000 | 98.930 | 400,000 | 0.233 | 400,000 | 0.231 |
| 20/08/2025 | 0.215 | 6.500 | 290,000 | 99.393 | 190,000 | 0.213 | 100,000 | 0.211 |
| 19/08/2025 | 0.217 | 6.500 | 210,000 | 99.675 | 110,000 | 0.215 | 100,000 | 0.213 |
| 18/08/2025 | 0.212 | 6.430 | 400,000 | 99.986 | 200,000 | 0.219 | 200,000 | 0.222 |
| 15/08/2025 | 0.225 | 6.540 | 1,040,000 | 99.422 | 520,000 | 0.220 | 520,000 | 0.221 |
| 14/08/2025 | 0.228 | 6.570 | 1,320,000 | 99.006 | 660,000 | 0.231 | 660,000 | 0.233 |
| 13/08/2025 | 0.242 | 6.690 | 1,940,000 | 99.078 | 970,000 | 0.241 | 970,000 | 0.242 |
| 12/08/2025 | 0.249 | 6.730 | 500,000 | 99.615 | 250,000 | 0.247 | 250,000 | 0.247 |
| 11/08/2025 | 0.255 | 6.790 | 1,330,000 | 99.084 | 680,000 | 0.244 | 650,000 | 0.241 |
| 08/08/2025 | 0.255 | 6.760 | 150,000 | 99.009 | 70,000 | 0.260 | 80,000 | 0.266 |
| 07/08/2025 | 0.255 | 6.720 | 0 | 100.011 | ||||
| 06/08/2025 | 0.260 | 6.760 | 440,000 | 99.902 | 220,000 | 0.260 | 220,000 | 0.260 |
| 05/08/2025 | 0.235 | 6.540 | 2,320,000 | 99.076 | 1,160,000 | 0.235 | 1,160,000 | 0.234 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |