16157 遠能摩通五乙購Ａ (认购证)
按盘价 
0.800 +0.070 (+9.589%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.730 | 11.100 | 0 | |||||
| 13/11/2025 | 0.730 | 11.150 | 0 | |||||
| 12/11/2025 | 0.630 | 10.490 | 0 | 52.531 | ||||
| 11/11/2025 | 0.630 | 10.390 | 0 | 78.808 | ||||
| 10/11/2025 | 0.640 | 10.450 | 0 | 76.739 | ||||
| 07/11/2025 | 0.670 | 10.760 | 0 | |||||
| 06/11/2025 | 0.650 | 10.610 | 0 | |||||
| 05/11/2025 | 0.650 | 10.420 | 0 | 85.037 | ||||
| 04/11/2025 | 0.650 | 10.430 | 0 | 82.595 | ||||
| 03/11/2025 | 0.760 | 11.050 | 0 | 77.973 | ||||
| 31/10/2025 | 0.760 | 11.000 | 0 | 83.668 | ||||
| 30/10/2025 | 0.770 | 11.220 | 10,000 | 10,000 | 0.770 | |||
| 28/10/2025 | 0.580 | 9.960 | 0 | 84.870 | ||||
| 27/10/2025 | 0.580 | 9.940 | 0 | 85.989 | ||||
| 24/10/2025 | 0.580 | 10.040 | 0 | 73.671 | ||||
| 23/10/2025 | 0.580 | 9.890 | 0 | 87.388 | ||||
| 22/10/2025 | 0.580 | 9.890 | 0 | 86.639 | ||||
| 21/10/2025 | 0.610 | 10.230 | 0 | 69.302 | ||||
| 20/10/2025 | 0.590 | 10.090 | 0 | 71.884 | ||||
| 17/10/2025 | 0.500 | 9.350 | 0 | 87.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |