16155 百度花旗五十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.013 | 86.600 | 0 | 62.138 | ||||
| 27/08/2025 | 0.013 | 87.700 | 0 | 63.432 | ||||
| 26/08/2025 | 0.013 | 89.350 | 0 | 65.424 | ||||
| 25/08/2025 | 0.013 | 91.000 | 0 | 67.521 | ||||
| 22/08/2025 | 0.013 | 85.650 | 0 | 55.441 | ||||
| 21/08/2025 | 0.013 | 85.000 | 0 | 53.560 | ||||
| 20/08/2025 | 0.013 | 87.250 | 0 | 57.052 | ||||
| 19/08/2025 | 0.013 | 87.900 | 0 | 57.545 | ||||
| 18/08/2025 | 0.013 | 87.900 | 0 | 56.908 | ||||
| 15/08/2025 | 0.013 | 87.050 | 0 | 53.688 | ||||
| 14/08/2025 | 0.013 | 87.950 | 0 | 54.640 | ||||
| 13/08/2025 | 0.013 | 88.150 | 0 | 54.422 | ||||
| 12/08/2025 | 0.015 | 84.650 | 0 | 49.980 | ||||
| 11/08/2025 | 0.015 | 85.800 | 0 | 51.493 | ||||
| 08/08/2025 | 0.016 | 85.650 | 0 | 50.747 | ||||
| 07/08/2025 | 0.016 | 86.700 | 0 | 52.029 | ||||
| 06/08/2025 | 0.017 | 85.300 | 0 | 50.125 | ||||
| 05/08/2025 | 0.017 | 86.000 | 0 | 50.854 | ||||
| 04/08/2025 | 0.018 | 86.100 | 0 | 51.432 | ||||
| 01/08/2025 | 0.018 | 85.500 | 0 | 49.221 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |