16149 中油摩利五十購Ａ (认购证)
按盘价 
0.480 -0.010 (-2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.490 | 7.390 | 0 | 37.374 | ||||
| 26/08/2025 | 0.550 | 7.430 | 0 | 41.509 | ||||
| 25/08/2025 | 0.570 | 7.480 | 0 | 39.413 | ||||
| 22/08/2025 | 0.610 | 7.510 | 0 | 40.155 | ||||
| 21/08/2025 | 0.620 | 7.550 | 0 | 37.656 | ||||
| 20/08/2025 | 0.580 | 7.450 | 0 | 40.314 | ||||
| 19/08/2025 | 0.600 | 7.470 | 0 | 40.579 | ||||
| 18/08/2025 | 0.630 | 7.510 | 0 | 40.466 | ||||
| 15/08/2025 | 0.760 | 7.680 | 0 | 40.292 | ||||
| 14/08/2025 | 0.760 | 7.710 | 0 | 37.412 | ||||
| 13/08/2025 | 0.760 | 7.700 | 0 | 37.852 | ||||
| 12/08/2025 | 0.740 | 7.670 | 0 | 37.744 | ||||
| 11/08/2025 | 0.660 | 7.540 | 0 | 38.604 | ||||
| 08/08/2025 | 0.670 | 7.570 | 0 | 36.449 | ||||
| 07/08/2025 | 0.670 | 7.570 | 0 | 36.114 | ||||
| 06/08/2025 | 0.640 | 7.500 | 0 | 37.568 | ||||
| 05/08/2025 | 0.570 | 7.360 | 0 | 39.093 | ||||
| 04/08/2025 | 0.590 | 7.380 | 0 | 39.444 | ||||
| 01/08/2025 | 0.620 | 7.420 | 0 | 38.891 | ||||
| 31/07/2025 | 0.820 | 7.670 | 0 | 41.498 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |