16148 中壽摩利五十購Ｂ (认购证)
按盘价 
1.870 +0.010 (+0.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 1.860 | 24.620 | 0 | |||||
| 19/08/2025 | 1.820 | 24.260 | 0 | 80.680 | ||||
| 18/08/2025 | 1.990 | 25.060 | 150,000 | 90.464 | ||||
| 15/08/2025 | 1.810 | 24.360 | 165,000 | |||||
| 14/08/2025 | 1.650 | 23.620 | 65,000 | |||||
| 13/08/2025 | 1.510 | 22.800 | 0 | 51.154 | ||||
| 12/08/2025 | 1.460 | 22.640 | 0 | |||||
| 11/08/2025 | 1.350 | 21.960 | 0 | 54.878 | ||||
| 08/08/2025 | 1.460 | 22.460 | 0 | 62.658 | ||||
| 07/08/2025 | 1.510 | 22.840 | 0 | |||||
| 06/08/2025 | 1.500 | 22.680 | 50,000 | 60.371 | ||||
| 05/08/2025 | 1.500 | 22.880 | 0 | |||||
| 04/08/2025 | 1.390 | 22.260 | 0 | |||||
| 01/08/2025 | 1.390 | 22.150 | 100,000 | 52.369 | 100,000 | 1.390 | ||
| 31/07/2025 | 1.510 | 22.750 | 1,900,000 | 54.760 | 710,000 | 1.481 | ||
| 30/07/2025 | 1.620 | 23.250 | 100,000 | 62.938 | 100,000 | 1.570 | ||
| 29/07/2025 | 1.540 | 22.900 | 370,000 | 54.867 | 370,000 | 1.511 | ||
| 28/07/2025 | 1.610 | 23.150 | 400,000 | 66.642 | ||||
| 25/07/2025 | 1.510 | 22.750 | 0 | 52.388 | ||||
| 24/07/2025 | 1.420 | 22.350 | 450,000 | 40.828 | 425,000 | 1.398 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |