16144 騰訊國君五九購Ｄ (认购证)
按盘价 
0.180 +0.028 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.152 | 593.000 | 22,140,000 | 23.300 | 16,740,000 | 0.151 | 4,630,000 | 0.140 |
| 20/08/2025 | 0.147 | 590.500 | 5,840,000 | 23.795 | 5,830,000 | 0.131 | ||
| 19/08/2025 | 0.167 | 592.500 | 2,340,000 | 24.884 | 360,000 | 0.176 | 1,000,000 | 0.157 |
| 18/08/2025 | 0.155 | 587.000 | 1,570,000 | 26.122 | 1,520,000 | 0.172 | ||
| 15/08/2025 | 0.175 | 592.000 | 1,620,000 | 24.970 | 1,020,000 | 0.164 | ||
| 14/08/2025 | 0.168 | 590.000 | 7,030,000 | 24.940 | 3,890,000 | 0.181 | 1,980,000 | 0.182 |
| 13/08/2025 | 0.153 | 586.000 | 4,620,000 | 24.942 | 3,950,000 | 0.113 | ||
| 12/08/2025 | 0.079 | 559.500 | 1,240,000 | 26.550 | 990,000 | 0.072 | ||
| 11/08/2025 | 0.083 | 561.000 | 390,000 | 26.295 | 50,000 | 0.083 | 170,000 | 0.083 |
| 08/08/2025 | 0.094 | 561.000 | 0 | 27.076 | ||||
| 07/08/2025 | 0.111 | 567.000 | 810,000 | 26.728 | 550,000 | 0.114 | ||
| 06/08/2025 | 0.123 | 568.500 | 1,670,000 | 27.420 | 510,000 | 0.115 | 460,000 | 0.123 |
| 05/08/2025 | 0.093 | 559.000 | 650,000 | 26.962 | 260,000 | 0.078 | ||
| 04/08/2025 | 0.077 | 550.000 | 1,760,000 | 27.663 | 40,000 | 0.073 | 570,000 | 0.053 |
| 01/08/2025 | 0.051 | 535.000 | 660,000 | 27.573 | ||||
| 31/07/2025 | 0.081 | 550.000 | 1,570,000 | 27.300 | 760,000 | 0.080 | ||
| 30/07/2025 | 0.082 | 549.000 | 6,780,000 | 27.555 | 5,730,000 | 0.087 | ||
| 29/07/2025 | 0.104 | 555.000 | 1,940,000 | 28.263 | ||||
| 28/07/2025 | 0.111 | 555.500 | 4,370,000 | 28.753 | 1,340,000 | 0.100 | 1,780,000 | 0.098 |
| 25/07/2025 | 0.102 | 550.500 | 1,510,000 | 28.681 | 640,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |