16141 阿里星展五十購Ａ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.012 | 121.500 | 1,300,000 | 45.743 | ||||
| 26/08/2025 | 0.012 | 121.300 | 2,440,000 | 45.773 | ||||
| 25/08/2025 | 0.017 | 124.500 | 8,370,000 | 45.403 | ||||
| 22/08/2025 | 0.010 | 118.000 | 0 | 46.109 | ||||
| 21/08/2025 | 0.010 | 115.700 | 2,180,000 | 48.773 | ||||
| 20/08/2025 | 0.010 | 117.500 | 1,990,000 | 45.841 | ||||
| 19/08/2025 | 0.012 | 118.300 | 1,040,000 | 46.588 | ||||
| 18/08/2025 | 0.012 | 118.600 | 0 | 45.724 | ||||
| 15/08/2025 | 0.012 | 118.100 | 1,270,000 | 45.107 | ||||
| 14/08/2025 | 0.017 | 121.800 | 720,000 | 44.383 | ||||
| 13/08/2025 | 0.019 | 123.700 | 3,150,000 | 42.964 | 200,000 | 0.014 | ||
| 12/08/2025 | 0.012 | 116.600 | 250,000 | 45.870 | ||||
| 11/08/2025 | 0.014 | 118.500 | 0 | 44.993 | ||||
| 08/08/2025 | 0.013 | 116.300 | 600,000 | 45.737 | ||||
| 07/08/2025 | 0.015 | 119.200 | 160,000 | 43.526 | 20,000 | 0.015 | ||
| 06/08/2025 | 0.014 | 116.700 | 1,390,000 | 45.483 | 380,000 | 0.012 | ||
| 05/08/2025 | 0.012 | 116.000 | 380,000 | 44.058 | ||||
| 04/08/2025 | 0.013 | 116.200 | 350,000 | 44.457 | ||||
| 01/08/2025 | 0.016 | 116.900 | 920,000 | 45.297 | ||||
| 31/07/2025 | 0.015 | 115.700 | 440,000 | 45.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |