16132 名創摩通五甲購Ａ (认购证)
按盘价 
0.260 +0.021 (+8.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.239 | 49.040 | 0 | 88.609 | ||||
| 22/08/2025 | 0.221 | 47.100 | 12,210,000 | 94.097 | 180,000 | 0.206 | 12,030,000 | 0.222 |
| 21/08/2025 | 0.117 | 39.060 | 1,950,000 | 92.755 | 970,000 | 0.118 | 980,000 | 0.119 |
| 20/08/2025 | 0.139 | 40.880 | 1,380,000 | 92.924 | 650,000 | 0.123 | 730,000 | 0.125 |
| 19/08/2025 | 0.123 | 39.480 | 1,000,000 | 92.456 | 500,000 | 0.123 | 500,000 | 0.122 |
| 18/08/2025 | 0.126 | 39.620 | 1,440,000 | 92.851 | 720,000 | 0.126 | 720,000 | 0.127 |
| 15/08/2025 | 0.115 | 38.600 | 500,000 | 91.301 | 250,000 | 0.112 | 250,000 | 0.111 |
| 14/08/2025 | 0.117 | 38.700 | 290,000 | 91.367 | 190,000 | 0.117 | 100,000 | 0.118 |
| 13/08/2025 | 0.127 | 39.520 | 1,000,000 | 91.404 | 500,000 | 0.126 | 500,000 | 0.125 |
| 12/08/2025 | 0.120 | 38.680 | 650,000 | 92.512 | 400,000 | 0.122 | 250,000 | 0.121 |
| 11/08/2025 | 0.133 | 39.720 | 1,500,000 | 92.854 | 750,000 | 0.131 | 750,000 | 0.130 |
| 08/08/2025 | 0.133 | 39.620 | 4,430,000 | 91.984 | 2,220,000 | 0.135 | 2,210,000 | 0.136 |
| 07/08/2025 | 0.139 | 40.200 | 14,450,000 | 90.979 | 7,250,000 | 0.137 | 7,200,000 | 0.137 |
| 06/08/2025 | 0.120 | 38.300 | 6,940,000 | 92.141 | 3,470,000 | 0.118 | 3,470,000 | 0.119 |
| 05/08/2025 | 0.120 | 38.280 | 6,440,000 | 91.767 | 3,220,000 | 0.119 | 3,220,000 | 0.119 |
| 04/08/2025 | 0.115 | 37.600 | 4,300,000 | 92.811 | 2,150,000 | 0.112 | 2,150,000 | 0.112 |
| 01/08/2025 | 0.111 | 37.050 | 6,820,000 | 92.498 | 3,470,000 | 0.107 | 3,340,000 | 0.108 |
| 31/07/2025 | 0.115 | 37.350 | 8,830,000 | 92.579 | 4,440,000 | 0.116 | 4,340,000 | 0.116 |
| 30/07/2025 | 0.137 | 39.250 | 15,250,000 | 92.811 | 7,400,000 | 0.132 | 7,810,000 | 0.133 |
| 29/07/2025 | 0.126 | 38.250 | 7,500,000 | 92.510 | 4,250,000 | 0.119 | 3,250,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |