16131 萬國摩通五乙購Ａ (认购证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.280 | 32.680 | 0 | 185.892 | ||||
| 27/08/2025 | 0.280 | 33.140 | 0 | 179.265 | ||||
| 26/08/2025 | 0.280 | 33.020 | 0 | 180.657 | ||||
| 25/08/2025 | 0.280 | 32.940 | 0 | 180.832 | ||||
| 22/08/2025 | 0.260 | 31.200 | 110,000 | 182.978 | 55,000 | 0.248 | 55,000 | 0.250 |
| 21/08/2025 | 0.270 | 31.940 | 0 | 181.550 | ||||
| 20/08/2025 | 0.270 | 31.300 | 0 | 188.651 | ||||
| 19/08/2025 | 0.280 | 32.140 | 0 | 185.894 | ||||
| 18/08/2025 | 0.280 | 31.580 | 0 | 192.042 | ||||
| 15/08/2025 | 0.280 | 31.640 | 0 | 188.910 | ||||
| 14/08/2025 | 0.305 | 32.700 | 0 | 195.814 | ||||
| 13/08/2025 | 0.345 | 35.220 | 0 | 196.304 | ||||
| 12/08/2025 | 0.355 | 35.620 | 0 | 198.607 | ||||
| 11/08/2025 | 0.370 | 37.380 | 0 | 187.952 | ||||
| 08/08/2025 | 0.345 | 35.620 | 0 | 187.608 | ||||
| 07/08/2025 | 0.345 | 35.880 | 0 | 183.757 | ||||
| 06/08/2025 | 0.340 | 34.980 | 0 | 190.021 | ||||
| 05/08/2025 | 0.340 | 35.100 | 0 | 187.850 | ||||
| 04/08/2025 | 0.340 | 34.300 | 0 | 196.834 | ||||
| 01/08/2025 | 0.350 | 34.750 | 0 | 197.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |