16126 阿里匯豐五十沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.020 | 118.000 | 0 | 46.323 | ||||
| 21/08/2025 | 0.020 | 115.700 | 10,000 | 43.255 | 10,000 | 0.020 | ||
| 20/08/2025 | 0.020 | 117.500 | 0 | 45.008 | ||||
| 19/08/2025 | 0.020 | 118.300 | 0 | 45.560 | ||||
| 18/08/2025 | 0.020 | 118.600 | 0 | 45.542 | ||||
| 15/08/2025 | 0.020 | 118.100 | 0 | 43.980 | ||||
| 14/08/2025 | 0.020 | 121.800 | 0 | 47.565 | ||||
| 13/08/2025 | 0.020 | 123.700 | 0 | 49.133 | ||||
| 12/08/2025 | 0.020 | 116.600 | 0 | 41.398 | ||||
| 11/08/2025 | 0.020 | 118.500 | 0 | 43.147 | ||||
| 08/08/2025 | 0.020 | 116.300 | 0 | 39.960 | ||||
| 07/08/2025 | 0.020 | 119.200 | 0 | 42.713 | ||||
| 06/08/2025 | 0.023 | 116.700 | 0 | 41.473 | ||||
| 05/08/2025 | 0.023 | 116.000 | 0 | 40.456 | ||||
| 04/08/2025 | 0.023 | 116.200 | 0 | 40.414 | ||||
| 01/08/2025 | 0.023 | 116.900 | 10,000 | 40.400 | 10,000 | 0.020 | ||
| 31/07/2025 | 0.025 | 115.700 | 0 | 39.900 | ||||
| 30/07/2025 | 0.025 | 117.100 | 2,700,000 | 41.127 | 1,700,000 | 0.023 | ||
| 29/07/2025 | 0.020 | 120.700 | 2,005,000 | 41.766 | 305,000 | 0.023 | 1,600,000 | 0.024 |
| 28/07/2025 | 0.021 | 120.600 | 490,000 | 41.983 | 405,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |