16125 阿里匯豐五九購Ｊ (认购证)
按盘价 
0.055 +0.010 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.045 | 115.700 | 23,330,000 | 38.312 | 1,000,000 | 0.052 | ||
| 20/08/2025 | 0.055 | 117.500 | 32,040,000 | 38.856 | 200,000 | 0.055 | ||
| 19/08/2025 | 0.061 | 118.300 | 48,080,000 | 39.617 | 17,780,000 | 0.060 | 6,600,000 | 0.061 |
| 18/08/2025 | 0.064 | 118.600 | 33,780,000 | 40.034 | ||||
| 15/08/2025 | 0.061 | 118.100 | 30,660,000 | 38.423 | ||||
| 14/08/2025 | 0.082 | 121.800 | 63,260,000 | 38.271 | 3,000,000 | 0.083 | ||
| 13/08/2025 | 0.094 | 123.700 | 59,990,000 | 37.979 | 500,000 | 0.096 | ||
| 12/08/2025 | 0.056 | 116.600 | 23,500,000 | 38.620 | ||||
| 11/08/2025 | 0.065 | 118.500 | 33,610,000 | 37.951 | ||||
| 08/08/2025 | 0.056 | 116.300 | 27,560,000 | 37.901 | 16,720,000 | 0.059 | ||
| 07/08/2025 | 0.069 | 119.200 | 17,390,000 | 36.639 | 8,340,000 | 0.069 | ||
| 06/08/2025 | 0.058 | 116.700 | 17,670,000 | 37.280 | 4,310,000 | 0.061 | ||
| 05/08/2025 | 0.054 | 116.000 | 7,550,000 | 36.552 | 30,000 | 0.051 | ||
| 04/08/2025 | 0.057 | 116.200 | 25,430,000 | 37.355 | 20,080,000 | 0.054 | ||
| 01/08/2025 | 0.063 | 116.900 | 9,290,000 | 37.788 | 4,460,000 | 0.070 | ||
| 31/07/2025 | 0.058 | 115.700 | 7,240,000 | 37.848 | ||||
| 30/07/2025 | 0.065 | 117.100 | 9,960,000 | 37.686 | 500,000 | 0.073 | 10,000 | 0.072 |
| 29/07/2025 | 0.086 | 120.700 | 15,070,000 | 38.335 | 7,270,000 | 0.075 | 1,990,000 | 0.087 |
| 28/07/2025 | 0.086 | 120.600 | 9,140,000 | 38.314 | ||||
| 25/07/2025 | 0.074 | 118.000 | 5,690,000 | 38.474 | 740,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |