16120 紫金匯豐六一購Ａ (认购证)
按盘价 
1.160 -0.080 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.240 | 33.000 | 0 | 65.820 | ||||
| 13/11/2025 | 1.310 | 34.000 | 0 | |||||
| 12/11/2025 | 1.180 | 32.620 | 100,000 | 100,000 | 1.170 | |||
| 11/11/2025 | 1.230 | 32.820 | 0 | 68.565 | ||||
| 10/11/2025 | 1.240 | 33.180 | 280,000 | 38.060 | 260,000 | 1.216 | 20,000 | 1.240 |
| 07/11/2025 | 1.180 | 32.640 | 0 | |||||
| 06/11/2025 | 1.150 | 32.060 | 540,000 | 61.074 | 100,000 | 1.070 | 440,000 | 1.090 |
| 05/11/2025 | 1.000 | 30.740 | 0 | 40.188 | ||||
| 04/11/2025 | 0.960 | 30.020 | 0 | 60.446 | ||||
| 03/11/2025 | 1.130 | 31.720 | 0 | 66.021 | ||||
| 31/10/2025 | 1.180 | 32.240 | 0 | 65.333 | ||||
| 30/10/2025 | 1.180 | 32.500 | 0 | 46.700 | ||||
| 28/10/2025 | 1.070 | 31.080 | 0 | 62.902 | ||||
| 27/10/2025 | 1.220 | 32.920 | 0 | 42.234 | ||||
| 24/10/2025 | 1.180 | 32.560 | 0 | |||||
| 23/10/2025 | 1.130 | 31.760 | 0 | 59.183 | ||||
| 22/10/2025 | 1.140 | 31.800 | 0 | 61.862 | ||||
| 21/10/2025 | 1.200 | 32.340 | 0 | 66.033 | ||||
| 20/10/2025 | 1.210 | 32.460 | 0 | 65.107 | ||||
| 17/10/2025 | 1.210 | 32.600 | 0 | 57.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |